Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in YER (Yemeni Rial)

1 USD = 244.08 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in YER (Yemeni Rial)?

Yesterday the price of Chain Guardians (CGG) was YER 0.9545 and yesterday's average price was YER 1.15, with a minimum price of YER 0.6594 and a maximum of YER 2.32 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	YER 0.9545	YER 114,537,488	120,000,000 CGG
17:00	YER 0.9527	YER 114,328,800	120,000,000 CGG
16:00	YER 0.9525	YER 114,300,975	120,000,000 CGG
15:00	YER 0.9283	YER 111,400,096	120,000,000 CGG
14:00	YER 1.75	YER 210,579,645	120,000,000 CGG
13:00	YER 0.8798	YER 105,572,710	120,000,000 CGG
12:00	YER 0.8800	YER 105,601,512	120,000,000 CGG
11:00	YER 1.77	YER 212,340,431	120,000,000 CGG
10:00	YER 0.8793	YER 105,513,399	120,000,000 CGG
09:00	YER 2.20	YER 263,554,063	120,000,000 CGG
08:00	YER 2.27	YER 272,404,612	120,000,000 CGG
07:00	YER 0.8569	YER 102,828,530	120,000,000 CGG
05:00	YER 0.8569	YER 102,823,648	120,000,000 CGG
04:00	YER 0.8568	YER 102,819,499	120,000,000 CGG
02:00	YER 0.8557	YER 102,685,012	120,000,000 CGG
01:00	YER 2.32	YER 278,212,228	120,000,000 CGG
00:00	YER 2.32	YER 278,330,850	120,000,000 CGG
23:00	YER 0.7375	YER 88,503,289	120,000,000 CGG
22:00	YER 0.7375	YER 88,505,486	120,000,000 CGG
21:00	YER 0.9741	YER 116,887,236	120,000,000 CGG
20:00	YER 0.6599	YER 79,186,794	120,000,000 CGG
19:00	YER 0.6594	YER 79,127,971	120,000,000 CGG
18:00	YER 0.6594	YER 79,126,262	120,000,000 CGG
17:00	YER 0.6738	YER 80,854,830	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Chain Guardians (CGG) was YER 114,537,488 with a supply of 120,000,000. Yesterday's lowest marketcap value was YER 79,126,262 and the maximum value was YER 278,330,850

What is the price of Chain Guardians (CGG) today in YER?