Fear and greed index: 38/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in YER (Yemeni Rial)

1 USD = 245.29 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in YER (Yemeni Rial)?

Yesterday the price of Chain Guardians (CGG) was YER 0.6695 and yesterday's average price was YER 0.6308, with a minimum price of YER 0.6155 and a maximum of YER 0.6696 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	YER 0.6695	YER 80,341,634	120,000,000 CGG
13:00	YER 0.6696	YER 80,346,050	120,000,000 CGG
12:00	YER 0.6671	YER 80,049,735	120,000,000 CGG
11:00	YER 0.6671	YER 80,046,300	120,000,000 CGG
10:00	YER 0.6156	YER 73,867,835	120,000,000 CGG
09:00	YER 0.6180	YER 74,162,433	120,000,000 CGG
08:00	YER 0.6204	YER 74,451,635	120,000,000 CGG
07:00	YER 0.6155	YER 73,862,439	120,000,000 CGG
06:00	YER 0.6155	YER 73,862,439	120,000,000 CGG
05:00	YER 0.6179	YER 74,153,848	120,000,000 CGG
04:00	YER 0.6204	YER 74,447,220	120,000,000 CGG
03:00	YER 0.6155	YER 73,855,325	120,000,000 CGG
02:00	YER 0.6254	YER 75,043,284	120,000,000 CGG
01:00	YER 0.6253	YER 75,036,906	120,000,000 CGG
00:00	YER 0.6278	YER 75,331,504	120,000,000 CGG
23:00	YER 0.6253	YER 75,039,605	120,000,000 CGG
22:00	YER 0.6253	YER 75,038,133	120,000,000 CGG
21:00	YER 0.6278	YER 75,338,618	120,000,000 CGG
20:00	YER 0.6254	YER 75,044,020	120,000,000 CGG
19:00	YER 0.6302	YER 75,626,103	120,000,000 CGG
18:00	YER 0.6254	YER 75,042,058	120,000,000 CGG
17:00	YER 0.6327	YER 75,921,437	120,000,000 CGG
16:00	YER 0.6302	YER 75,618,253	120,000,000 CGG
15:00	YER 0.6253	YER 75,034,453	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Chain Guardians (CGG) was YER 80,341,634 with a supply of 120,000,000. Yesterday's lowest marketcap value was YER 73,855,325 and the maximum value was YER 80,346,050

What is the price of Chain Guardians (CGG) today in YER?