Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Chain Guardians (CGG) was SHP 0.002023 and yesterday's average price was SHP 0.002134, with a minimum price of SHP 0.001954 and a maximum of SHP 0.002229 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.002023	SHP 242,706	120,000,000 CGG
02:00	SHP 0.002007	SHP 240,892	120,000,000 CGG
01:00	SHP 0.001954	SHP 234,446	120,000,000 CGG
00:00	SHP 0.002022	SHP 242,657	120,000,000 CGG
23:00	SHP 0.002160	SHP 259,154	120,000,000 CGG
22:00	SHP 0.002160	SHP 259,193	120,000,000 CGG
21:00	SHP 0.002160	SHP 259,219	120,000,000 CGG
19:00	SHP 0.002160	SHP 259,221	120,000,000 CGG
17:00	SHP 0.002160	SHP 259,228	120,000,000 CGG
16:00	SHP 0.002160	SHP 259,216	120,000,000 CGG
15:00	SHP 0.002160	SHP 259,171	120,000,000 CGG
14:00	SHP 0.002160	SHP 259,194	120,000,000 CGG
13:00	SHP 0.002145	SHP 257,354	120,000,000 CGG
12:00	SHP 0.002152	SHP 258,274	120,000,000 CGG
11:00	SHP 0.002152	SHP 258,287	120,000,000 CGG
10:00	SHP 0.002152	SHP 258,290	120,000,000 CGG
09:00	SHP 0.002152	SHP 258,287	120,000,000 CGG
08:00	SHP 0.002160	SHP 259,226	120,000,000 CGG
07:00	SHP 0.002168	SHP 260,141	120,000,000 CGG
06:00	SHP 0.002153	SHP 258,314	120,000,000 CGG
05:00	SHP 0.002145	SHP 257,376	120,000,000 CGG
04:00	SHP 0.002168	SHP 260,115	120,000,000 CGG
03:00	SHP 0.002145	SHP 257,374	120,000,000 CGG
02:00	SHP 0.002229	SHP 267,458	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Chain Guardians (CGG) was SHP 242,706 with a supply of 120,000,000. Yesterday's lowest marketcap value was SHP 234,446 and the maximum value was SHP 267,458

What is the price of Chain Guardians (CGG) today in SHP?