Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Chain Guardians (CGG) was SHP 0.002166 and yesterday's average price was SHP 0.002198, with a minimum price of SHP 0.002070 and a maximum of SHP 0.002321 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.002166	SHP 259,964	120,000,000 CGG
13:00	SHP 0.002165	SHP 259,775	120,000,000 CGG
12:00	SHP 0.002163	SHP 259,579	120,000,000 CGG
11:00	SHP 0.002164	SHP 259,675	120,000,000 CGG
10:00	SHP 0.002166	SHP 259,863	120,000,000 CGG
09:00	SHP 0.002070	SHP 248,459	120,000,000 CGG
08:00	SHP 0.002242	SHP 268,999	120,000,000 CGG
07:00	SHP 0.002321	SHP 278,508	120,000,000 CGG
06:00	SHP 0.002273	SHP 272,813	120,000,000 CGG
05:00	SHP 0.002274	SHP 272,919	120,000,000 CGG
04:00	SHP 0.002273	SHP 272,806	120,000,000 CGG
03:00	SHP 0.002276	SHP 273,167	120,000,000 CGG
02:00	SHP 0.002214	SHP 265,676	120,000,000 CGG
01:00	SHP 0.002216	SHP 265,899	120,000,000 CGG
00:00	SHP 0.002213	SHP 265,606	120,000,000 CGG
23:00	SHP 0.002215	SHP 265,765	120,000,000 CGG
22:00	SHP 0.002217	SHP 266,015	120,000,000 CGG
21:00	SHP 0.002215	SHP 265,809	120,000,000 CGG
20:00	SHP 0.002213	SHP 265,550	120,000,000 CGG
19:00	SHP 0.002215	SHP 265,755	120,000,000 CGG
18:00	SHP 0.002217	SHP 266,034	120,000,000 CGG
17:00	SHP 0.002087	SHP 250,447	120,000,000 CGG
16:00	SHP 0.002090	SHP 250,744	120,000,000 CGG
15:00	SHP 0.002086	SHP 250,316	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Chain Guardians (CGG) was SHP 259,964 with a supply of 120,000,000. Yesterday's lowest marketcap value was SHP 248,459 and the maximum value was SHP 278,508

What is the price of Chain Guardians (CGG) today in SHP?