What was the price of Chain Guardians (CGG) yesterday in WST (Samoan Tala)?
Yesterday the price of Chain Guardians (CGG) was
WST 0.008051 and yesterday's average price was WST 0.008161, with a minimum price of
WST 0.007700 and a maximum of
WST 0.008631 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | WST 0.008051 | WST 966,076 | 120,000,000 CGG |
12:00 | WST 0.008045 | WST 965,345 | 120,000,000 CGG |
11:00 | WST 0.008048 | WST 965,703 | 120,000,000 CGG |
10:00 | WST 0.008053 | WST 966,404 | 120,000,000 CGG |
09:00 | WST 0.007700 | WST 923,994 | 120,000,000 CGG |
08:00 | WST 0.008337 | WST 1,000,378 | 120,000,000 CGG |
07:00 | WST 0.008631 | WST 1,035,742 | 120,000,000 CGG |
06:00 | WST 0.008455 | WST 1,014,563 | 120,000,000 CGG |
05:00 | WST 0.008458 | WST 1,014,955 | 120,000,000 CGG |
04:00 | WST 0.008454 | WST 1,014,537 | 120,000,000 CGG |
03:00 | WST 0.008466 | WST 1,015,880 | 120,000,000 CGG |
02:00 | WST 0.008233 | WST 988,018 | 120,000,000 CGG |
01:00 | WST 0.008240 | WST 988,848 | 120,000,000 CGG |
00:00 | WST 0.008231 | WST 987,760 | 120,000,000 CGG |
23:00 | WST 0.008236 | WST 988,352 | 120,000,000 CGG |
22:00 | WST 0.008244 | WST 989,282 | 120,000,000 CGG |
21:00 | WST 0.008238 | WST 988,514 | 120,000,000 CGG |
20:00 | WST 0.008230 | WST 987,550 | 120,000,000 CGG |
19:00 | WST 0.008236 | WST 988,315 | 120,000,000 CGG |
18:00 | WST 0.008245 | WST 989,350 | 120,000,000 CGG |
17:00 | WST 0.007762 | WST 931,384 | 120,000,000 CGG |
16:00 | WST 0.007771 | WST 932,489 | 120,000,000 CGG |
15:00 | WST 0.007757 | WST 930,899 | 120,000,000 CGG |
14:00 | WST 0.007737 | WST 928,430 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Chain Guardians (CGG) was
WST 966,076 with a supply of 120,000,000. Yesterday's lowest marketcap value was
WST 923,994 and the maximum value was
WST 1,035,742What is the price of Chain Guardians (CGG) today in WST?