What was the price of Chain Guardians (CGG) yesterday in WST (Samoan Tala)?
Yesterday the price of Chain Guardians (CGG) was
WST 0.007315 and yesterday's average price was WST 0.007467, with a minimum price of
WST 0.007119 and a maximum of
WST 0.008121 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | WST 0.007315 | WST 877,740 | 120,000,000 CGG |
01:00 | WST 0.007119 | WST 854,255 | 120,000,000 CGG |
00:00 | WST 0.007368 | WST 884,173 | 120,000,000 CGG |
23:00 | WST 0.007869 | WST 944,282 | 120,000,000 CGG |
22:00 | WST 0.007870 | WST 944,424 | 120,000,000 CGG |
21:00 | WST 0.007871 | WST 944,521 | 120,000,000 CGG |
19:00 | WST 0.007871 | WST 944,526 | 120,000,000 CGG |
17:00 | WST 0.007871 | WST 944,551 | 120,000,000 CGG |
16:00 | WST 0.007871 | WST 944,510 | 120,000,000 CGG |
15:00 | WST 0.007870 | WST 944,346 | 120,000,000 CGG |
14:00 | WST 0.007870 | WST 944,429 | 120,000,000 CGG |
13:00 | WST 0.007814 | WST 937,723 | 120,000,000 CGG |
12:00 | WST 0.007842 | WST 941,075 | 120,000,000 CGG |
11:00 | WST 0.007843 | WST 941,125 | 120,000,000 CGG |
10:00 | WST 0.007843 | WST 941,136 | 120,000,000 CGG |
09:00 | WST 0.007843 | WST 941,122 | 120,000,000 CGG |
08:00 | WST 0.007871 | WST 944,546 | 120,000,000 CGG |
07:00 | WST 0.007899 | WST 947,878 | 120,000,000 CGG |
06:00 | WST 0.007844 | WST 941,222 | 120,000,000 CGG |
05:00 | WST 0.007815 | WST 937,804 | 120,000,000 CGG |
04:00 | WST 0.007898 | WST 947,786 | 120,000,000 CGG |
03:00 | WST 0.007815 | WST 937,796 | 120,000,000 CGG |
02:00 | WST 0.008121 | WST 974,542 | 120,000,000 CGG |
0:00 | WST 0.00 | WST 0 | 0 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Chain Guardians (CGG) was
WST 877,740 with a supply of 120,000,000. Yesterday's lowest marketcap value was
WST 854,255 and the maximum value was
WST 974,542What is the price of Chain Guardians (CGG) today in WST?