Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chain Guardians (CGG) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?

Yesterday the price of Chain Guardians (CGG) was OMR 0.0008390 and yesterday's average price was OMR 0.0008663, with a minimum price of OMR 0.0008041 and a maximum of OMR 0.0008965 (10.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 0.0008390	OMR 100,674	120,000,000 CGG
02:00	OMR 0.0008504	OMR 102,047	120,000,000 CGG
01:00	OMR 0.0008659	OMR 103,906	120,000,000 CGG
00:00	OMR 0.0008581	OMR 102,972	120,000,000 CGG
23:00	OMR 0.0008658	OMR 103,901	120,000,000 CGG
22:00	OMR 0.0008657	OMR 103,888	120,000,000 CGG
21:00	OMR 0.0008735	OMR 104,818	120,000,000 CGG
20:00	OMR 0.0008619	OMR 103,422	120,000,000 CGG
19:00	OMR 0.0008619	OMR 103,426	120,000,000 CGG
18:00	OMR 0.0008619	OMR 103,424	120,000,000 CGG
17:00	OMR 0.0008618	OMR 103,417	120,000,000 CGG
16:00	OMR 0.0008541	OMR 102,496	120,000,000 CGG
15:00	OMR 0.0008118	OMR 97,421	120,000,000 CGG
14:00	OMR 0.0008964	OMR 107,563	120,000,000 CGG
13:00	OMR 0.0008965	OMR 107,579	120,000,000 CGG
12:00	OMR 0.0008541	OMR 102,498	120,000,000 CGG
11:00	OMR 0.0008503	OMR 102,036	120,000,000 CGG
10:00	OMR 0.0008963	OMR 107,561	120,000,000 CGG
09:00	OMR 0.0008963	OMR 107,553	120,000,000 CGG
08:00	OMR 0.0008961	OMR 107,531	120,000,000 CGG
07:00	OMR 0.0008962	OMR 107,543	120,000,000 CGG
06:00	OMR 0.0008964	OMR 107,567	120,000,000 CGG
05:00	OMR 0.0008041	OMR 96,488	120,000,000 CGG
04:00	OMR 0.0008773	OMR 105,272	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chain Guardians (CGG) was OMR 100,674 with a supply of 120,000,000. Yesterday's lowest marketcap value was OMR 96,488 and the maximum value was OMR 107,579

What is the price of Chain Guardians (CGG) today in OMR?