Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?

Yesterday the price of Chain Guardians (CGG) was OMR 0.001502 and yesterday's average price was OMR 0.001776, with a minimum price of OMR 0.001040 and a maximum of OMR 0.003658 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.001502	OMR 180,270	120,000,000 CGG
15:00	OMR 0.001464	OMR 175,695	120,000,000 CGG
14:00	OMR 0.002768	OMR 332,116	120,000,000 CGG
13:00	OMR 0.001388	OMR 166,504	120,000,000 CGG
12:00	OMR 0.001388	OMR 166,550	120,000,000 CGG
11:00	OMR 0.002791	OMR 334,893	120,000,000 CGG
10:00	OMR 0.001387	OMR 166,411	120,000,000 CGG
09:00	OMR 0.003464	OMR 415,665	120,000,000 CGG
08:00	OMR 0.003580	OMR 429,624	120,000,000 CGG
07:00	OMR 0.001351	OMR 162,176	120,000,000 CGG
05:00	OMR 0.001351	OMR 162,169	120,000,000 CGG
04:00	OMR 0.001351	OMR 162,162	120,000,000 CGG
02:00	OMR 0.001350	OMR 161,950	120,000,000 CGG
01:00	OMR 0.003657	OMR 438,783	120,000,000 CGG
00:00	OMR 0.003658	OMR 438,970	120,000,000 CGG
23:00	OMR 0.001163	OMR 139,583	120,000,000 CGG
22:00	OMR 0.001163	OMR 139,587	120,000,000 CGG
21:00	OMR 0.001536	OMR 184,349	120,000,000 CGG
20:00	OMR 0.001041	OMR 124,890	120,000,000 CGG
19:00	OMR 0.001040	OMR 124,797	120,000,000 CGG
18:00	OMR 0.001040	OMR 124,794	120,000,000 CGG
17:00	OMR 0.001063	OMR 127,520	120,000,000 CGG
16:00	OMR 0.001063	OMR 127,518	120,000,000 CGG
15:00	OMR 0.001063	OMR 127,513	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chain Guardians (CGG) was OMR 180,270 with a supply of 120,000,000. Yesterday's lowest marketcap value was OMR 124,794 and the maximum value was OMR 438,970

What is the price of Chain Guardians (CGG) today in OMR?