What was the price of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?
Yesterday the price of Chain Guardians (CGG) was
OMR 0.0008390 and yesterday's average price was OMR 0.0008663, with a minimum price of
OMR 0.0008041 and a maximum of
OMR 0.0008965 (10.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.0008390 | OMR 100,674 | 120,000,000 CGG |
02:00 | OMR 0.0008504 | OMR 102,047 | 120,000,000 CGG |
01:00 | OMR 0.0008659 | OMR 103,906 | 120,000,000 CGG |
00:00 | OMR 0.0008581 | OMR 102,972 | 120,000,000 CGG |
23:00 | OMR 0.0008658 | OMR 103,901 | 120,000,000 CGG |
22:00 | OMR 0.0008657 | OMR 103,888 | 120,000,000 CGG |
21:00 | OMR 0.0008735 | OMR 104,818 | 120,000,000 CGG |
20:00 | OMR 0.0008619 | OMR 103,422 | 120,000,000 CGG |
19:00 | OMR 0.0008619 | OMR 103,426 | 120,000,000 CGG |
18:00 | OMR 0.0008619 | OMR 103,424 | 120,000,000 CGG |
17:00 | OMR 0.0008618 | OMR 103,417 | 120,000,000 CGG |
16:00 | OMR 0.0008541 | OMR 102,496 | 120,000,000 CGG |
15:00 | OMR 0.0008118 | OMR 97,421 | 120,000,000 CGG |
14:00 | OMR 0.0008964 | OMR 107,563 | 120,000,000 CGG |
13:00 | OMR 0.0008965 | OMR 107,579 | 120,000,000 CGG |
12:00 | OMR 0.0008541 | OMR 102,498 | 120,000,000 CGG |
11:00 | OMR 0.0008503 | OMR 102,036 | 120,000,000 CGG |
10:00 | OMR 0.0008963 | OMR 107,561 | 120,000,000 CGG |
09:00 | OMR 0.0008963 | OMR 107,553 | 120,000,000 CGG |
08:00 | OMR 0.0008961 | OMR 107,531 | 120,000,000 CGG |
07:00 | OMR 0.0008962 | OMR 107,543 | 120,000,000 CGG |
06:00 | OMR 0.0008964 | OMR 107,567 | 120,000,000 CGG |
05:00 | OMR 0.0008041 | OMR 96,488 | 120,000,000 CGG |
04:00 | OMR 0.0008773 | OMR 105,272 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chain Guardians (CGG) was
OMR 100,674 with a supply of 120,000,000. Yesterday's lowest marketcap value was
OMR 96,488 and the maximum value was
OMR 107,579What is the price of Chain Guardians (CGG) today in OMR?