Fear and greed index: 60/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?

Yesterday the price of Chain Guardians (CGG) was OMR 0.0009567 and yesterday's average price was OMR 0.0009570, with a minimum price of OMR 0.0009555 and a maximum of OMR 0.0009579 (0.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.0009567	OMR 114,804	120,000,000 CGG
10:00	OMR 0.0009572	OMR 114,868	120,000,000 CGG
09:00	OMR 0.0009568	OMR 114,821	120,000,000 CGG
08:00	OMR 0.0009573	OMR 114,877	120,000,000 CGG
07:00	OMR 0.0009573	OMR 114,871	120,000,000 CGG
06:00	OMR 0.0009576	OMR 114,916	120,000,000 CGG
05:00	OMR 0.0009572	OMR 114,868	120,000,000 CGG
04:00	OMR 0.0009577	OMR 114,924	120,000,000 CGG
03:00	OMR 0.0009578	OMR 114,938	120,000,000 CGG
02:00	OMR 0.0009579	OMR 114,947	120,000,000 CGG
01:00	OMR 0.0009576	OMR 114,909	120,000,000 CGG
00:00	OMR 0.0009579	OMR 114,945	120,000,000 CGG
23:00	OMR 0.0009575	OMR 114,895	120,000,000 CGG
22:00	OMR 0.0009575	OMR 114,895	120,000,000 CGG
21:00	OMR 0.0009563	OMR 114,756	120,000,000 CGG
20:00	OMR 0.0009559	OMR 114,710	120,000,000 CGG
19:00	OMR 0.0009567	OMR 114,806	120,000,000 CGG
18:00	OMR 0.0009571	OMR 114,853	120,000,000 CGG
17:00	OMR 0.0009567	OMR 114,809	120,000,000 CGG
16:00	OMR 0.0009571	OMR 114,854	120,000,000 CGG
15:00	OMR 0.0009563	OMR 114,760	120,000,000 CGG
14:00	OMR 0.0009559	OMR 114,713	120,000,000 CGG
13:00	OMR 0.0009555	OMR 114,664	120,000,000 CGG
12:00	OMR 0.0009563	OMR 114,754	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chain Guardians (CGG) was OMR 114,804 with a supply of 120,000,000. Yesterday's lowest marketcap value was OMR 114,664 and the maximum value was OMR 114,947

What is the price of Chain Guardians (CGG) today in OMR?