What was the price of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?
Yesterday the price of Chain Guardians (CGG) was
OMR 0.005414 and yesterday's average price was OMR 0.005579, with a minimum price of
OMR 0.005414 and a maximum of
OMR 0.005692 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.005414 | OMR 649,682 | 120,000,000 CGG |
08:00 | OMR 0.005418 | OMR 650,199 | 120,000,000 CGG |
07:00 | OMR 0.005678 | OMR 681,362 | 120,000,000 CGG |
06:00 | OMR 0.005604 | OMR 672,462 | 120,000,000 CGG |
05:00 | OMR 0.005603 | OMR 672,311 | 120,000,000 CGG |
04:00 | OMR 0.005604 | OMR 672,482 | 120,000,000 CGG |
03:00 | OMR 0.005531 | OMR 663,702 | 120,000,000 CGG |
02:00 | OMR 0.005530 | OMR 663,655 | 120,000,000 CGG |
01:00 | OMR 0.005622 | OMR 674,650 | 120,000,000 CGG |
00:00 | OMR 0.005620 | OMR 674,432 | 120,000,000 CGG |
23:00 | OMR 0.005621 | OMR 674,549 | 120,000,000 CGG |
22:00 | OMR 0.005621 | OMR 674,492 | 120,000,000 CGG |
21:00 | OMR 0.005530 | OMR 663,615 | 120,000,000 CGG |
20:00 | OMR 0.005532 | OMR 663,782 | 120,000,000 CGG |
19:00 | OMR 0.005531 | OMR 663,779 | 120,000,000 CGG |
18:00 | OMR 0.005623 | OMR 674,791 | 120,000,000 CGG |
17:00 | OMR 0.005493 | OMR 659,117 | 120,000,000 CGG |
16:00 | OMR 0.005492 | OMR 659,025 | 120,000,000 CGG |
15:00 | OMR 0.005583 | OMR 669,986 | 120,000,000 CGG |
14:00 | OMR 0.005492 | OMR 659,001 | 120,000,000 CGG |
13:00 | OMR 0.005680 | OMR 681,610 | 120,000,000 CGG |
12:00 | OMR 0.005692 | OMR 683,014 | 120,000,000 CGG |
11:00 | OMR 0.005692 | OMR 683,084 | 120,000,000 CGG |
10:00 | OMR 0.005692 | OMR 683,033 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chain Guardians (CGG) was
OMR 649,682 with a supply of 120,000,000. Yesterday's lowest marketcap value was
OMR 649,682 and the maximum value was
OMR 683,084What is the price of Chain Guardians (CGG) today in OMR?