What was the price of Chain Guardians (CGG) yesterday in PHP (Philippine Peso)?
Yesterday the price of Chain Guardians (CGG) was
PHP 0.1510 and yesterday's average price was PHP 0.1593, with a minimum price of
PHP 0.1458 and a maximum of
PHP 0.1664 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PHP 0.1510 | PHP 18,115,648 | 120,000,000 CGG |
02:00 | PHP 0.1498 | PHP 17,980,223 | 120,000,000 CGG |
01:00 | PHP 0.1458 | PHP 17,499,143 | 120,000,000 CGG |
00:00 | PHP 0.1509 | PHP 18,112,002 | 120,000,000 CGG |
23:00 | PHP 0.1612 | PHP 19,343,302 | 120,000,000 CGG |
22:00 | PHP 0.1612 | PHP 19,346,208 | 120,000,000 CGG |
21:00 | PHP 0.1612 | PHP 19,348,202 | 120,000,000 CGG |
19:00 | PHP 0.1612 | PHP 19,348,316 | 120,000,000 CGG |
17:00 | PHP 0.1612 | PHP 19,348,828 | 120,000,000 CGG |
16:00 | PHP 0.1612 | PHP 19,347,974 | 120,000,000 CGG |
15:00 | PHP 0.1612 | PHP 19,344,612 | 120,000,000 CGG |
14:00 | PHP 0.1612 | PHP 19,346,322 | 120,000,000 CGG |
13:00 | PHP 0.1601 | PHP 19,208,960 | 120,000,000 CGG |
12:00 | PHP 0.1606 | PHP 19,277,612 | 120,000,000 CGG |
11:00 | PHP 0.1607 | PHP 19,278,638 | 120,000,000 CGG |
10:00 | PHP 0.1607 | PHP 19,278,866 | 120,000,000 CGG |
09:00 | PHP 0.1607 | PHP 19,278,581 | 120,000,000 CGG |
08:00 | PHP 0.1612 | PHP 19,348,714 | 120,000,000 CGG |
07:00 | PHP 0.1618 | PHP 19,416,968 | 120,000,000 CGG |
06:00 | PHP 0.1607 | PHP 19,280,632 | 120,000,000 CGG |
05:00 | PHP 0.1601 | PHP 19,210,612 | 120,000,000 CGG |
04:00 | PHP 0.1618 | PHP 19,415,088 | 120,000,000 CGG |
03:00 | PHP 0.1601 | PHP 19,210,441 | 120,000,000 CGG |
02:00 | PHP 0.1664 | PHP 19,963,168 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Chain Guardians (CGG) was
PHP 18,115,648 with a supply of 120,000,000. Yesterday's lowest marketcap value was
PHP 17,499,143 and the maximum value was
PHP 19,963,168What is the price of Chain Guardians (CGG) today in PHP?