What was the price of Chain Guardians (CGG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Chain Guardians (CGG) was
BBD 0.005745 and yesterday's average price was BBD 0.005823, with a minimum price of
BBD 0.005495 and a maximum of
BBD 0.006159 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.005745 | BBD 689,392 | 120,000,000 CGG |
12:00 | BBD 0.005741 | BBD 688,870 | 120,000,000 CGG |
11:00 | BBD 0.005743 | BBD 689,126 | 120,000,000 CGG |
10:00 | BBD 0.005747 | BBD 689,626 | 120,000,000 CGG |
09:00 | BBD 0.005495 | BBD 659,362 | 120,000,000 CGG |
08:00 | BBD 0.005949 | BBD 713,870 | 120,000,000 CGG |
07:00 | BBD 0.006159 | BBD 739,106 | 120,000,000 CGG |
06:00 | BBD 0.006033 | BBD 723,992 | 120,000,000 CGG |
05:00 | BBD 0.006036 | BBD 724,272 | 120,000,000 CGG |
04:00 | BBD 0.006033 | BBD 723,974 | 120,000,000 CGG |
03:00 | BBD 0.006041 | BBD 724,932 | 120,000,000 CGG |
02:00 | BBD 0.005875 | BBD 705,050 | 120,000,000 CGG |
01:00 | BBD 0.005880 | BBD 705,642 | 120,000,000 CGG |
00:00 | BBD 0.005874 | BBD 704,866 | 120,000,000 CGG |
23:00 | BBD 0.005877 | BBD 705,288 | 120,000,000 CGG |
22:00 | BBD 0.005883 | BBD 705,952 | 120,000,000 CGG |
21:00 | BBD 0.005878 | BBD 705,404 | 120,000,000 CGG |
20:00 | BBD 0.005873 | BBD 704,716 | 120,000,000 CGG |
19:00 | BBD 0.005877 | BBD 705,262 | 120,000,000 CGG |
18:00 | BBD 0.005883 | BBD 706,000 | 120,000,000 CGG |
17:00 | BBD 0.005539 | BBD 664,636 | 120,000,000 CGG |
16:00 | BBD 0.005545 | BBD 665,424 | 120,000,000 CGG |
15:00 | BBD 0.005536 | BBD 664,290 | 120,000,000 CGG |
14:00 | BBD 0.005521 | BBD 662,528 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
BBD 689,392 with a supply of 120,000,000. Yesterday's lowest marketcap value was
BBD 659,362 and the maximum value was
BBD 739,106What is the price of Chain Guardians (CGG) today in BBD?