What was the price of Chain Guardians (CGG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Chain Guardians (CGG) was
BBD 0.02812 and yesterday's average price was BBD 0.02886, with a minimum price of
BBD 0.02812 and a maximum of
BBD 0.02957 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.02812 | BBD 3,374,656 | 120,000,000 CGG |
10:00 | BBD 0.02812 | BBD 3,374,716 | 120,000,000 CGG |
09:00 | BBD 0.02812 | BBD 3,374,710 | 120,000,000 CGG |
08:00 | BBD 0.02814 | BBD 3,377,392 | 120,000,000 CGG |
07:00 | BBD 0.02949 | BBD 3,539,268 | 120,000,000 CGG |
06:00 | BBD 0.02911 | BBD 3,493,038 | 120,000,000 CGG |
05:00 | BBD 0.02910 | BBD 3,492,250 | 120,000,000 CGG |
04:00 | BBD 0.02911 | BBD 3,493,142 | 120,000,000 CGG |
03:00 | BBD 0.02873 | BBD 3,447,536 | 120,000,000 CGG |
02:00 | BBD 0.02873 | BBD 3,447,288 | 120,000,000 CGG |
01:00 | BBD 0.02920 | BBD 3,504,402 | 120,000,000 CGG |
00:00 | BBD 0.02919 | BBD 3,503,270 | 120,000,000 CGG |
23:00 | BBD 0.02920 | BBD 3,503,880 | 120,000,000 CGG |
22:00 | BBD 0.02920 | BBD 3,503,582 | 120,000,000 CGG |
21:00 | BBD 0.02873 | BBD 3,447,082 | 120,000,000 CGG |
20:00 | BBD 0.02873 | BBD 3,447,950 | 120,000,000 CGG |
19:00 | BBD 0.02873 | BBD 3,447,932 | 120,000,000 CGG |
18:00 | BBD 0.02921 | BBD 3,505,136 | 120,000,000 CGG |
17:00 | BBD 0.02853 | BBD 3,423,718 | 120,000,000 CGG |
16:00 | BBD 0.02853 | BBD 3,423,238 | 120,000,000 CGG |
15:00 | BBD 0.02900 | BBD 3,480,174 | 120,000,000 CGG |
14:00 | BBD 0.02853 | BBD 3,423,114 | 120,000,000 CGG |
13:00 | BBD 0.02950 | BBD 3,540,554 | 120,000,000 CGG |
12:00 | BBD 0.02957 | BBD 3,547,850 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
BBD 3,374,656 with a supply of 120,000,000. Yesterday's lowest marketcap value was
BBD 3,374,656 and the maximum value was
BBD 3,547,850What is the price of Chain Guardians (CGG) today in BBD?