Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Chain Guardians (CGG) was BSD 0.003602 and yesterday's average price was BSD 0.004174, with a minimum price of BSD 0.002628 and a maximum of BSD 0.009503 (72.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.003602	BSD 432,292	120,000,000 CGG
09:00	BSD 0.008998	BSD 1,079,790	120,000,000 CGG
08:00	BSD 0.009300	BSD 1,116,051	120,000,000 CGG
07:00	BSD 0.003511	BSD 421,292	120,000,000 CGG
05:00	BSD 0.003511	BSD 421,272	120,000,000 CGG
04:00	BSD 0.003510	BSD 421,255	120,000,000 CGG
02:00	BSD 0.003506	BSD 420,704	120,000,000 CGG
01:00	BSD 0.009499	BSD 1,139,845	120,000,000 CGG
00:00	BSD 0.009503	BSD 1,140,331	120,000,000 CGG
23:00	BSD 0.003022	BSD 362,601	120,000,000 CGG
22:00	BSD 0.003022	BSD 362,610	120,000,000 CGG
21:00	BSD 0.003991	BSD 478,891	120,000,000 CGG
20:00	BSD 0.002704	BSD 324,431	120,000,000 CGG
19:00	BSD 0.002702	BSD 324,190	120,000,000 CGG
18:00	BSD 0.002702	BSD 324,183	120,000,000 CGG
17:00	BSD 0.002761	BSD 331,265	120,000,000 CGG
16:00	BSD 0.002760	BSD 331,259	120,000,000 CGG
15:00	BSD 0.002760	BSD 331,245	120,000,000 CGG
14:00	BSD 0.002761	BSD 331,260	120,000,000 CGG
13:00	BSD 0.002761	BSD 331,260	120,000,000 CGG
12:00	BSD 0.002704	BSD 324,530	120,000,000 CGG
11:00	BSD 0.003951	BSD 474,073	120,000,000 CGG
10:00	BSD 0.004001	BSD 480,080	120,000,000 CGG
09:00	BSD 0.002628	BSD 315,413	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was BSD 432,292 with a supply of 120,000,000. Yesterday's lowest marketcap value was BSD 315,413 and the maximum value was BSD 1,140,331

What is the price of Chain Guardians (CGG) today in BSD?