Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Chain Guardians (CGG) was MVR 0.06019 and yesterday's average price was MVR 0.07187, with a minimum price of MVR 0.04166 and a maximum of MVR 0.1465 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MVR 0.06019	MVR 7,223,242	120,000,000 CGG
16:00	MVR 0.06018	MVR 7,221,484	120,000,000 CGG
15:00	MVR 0.05865	MVR 7,038,207	120,000,000 CGG
14:00	MVR 0.1109	MVR 13,304,326	120,000,000 CGG
13:00	MVR 0.05558	MVR 6,670,036	120,000,000 CGG
12:00	MVR 0.05560	MVR 6,671,855	120,000,000 CGG
11:00	MVR 0.1118	MVR 13,415,572	120,000,000 CGG
10:00	MVR 0.05555	MVR 6,666,288	120,000,000 CGG
09:00	MVR 0.1388	MVR 16,651,226	120,000,000 CGG
08:00	MVR 0.1434	MVR 17,210,399	120,000,000 CGG
07:00	MVR 0.05414	MVR 6,496,660	120,000,000 CGG
05:00	MVR 0.05414	MVR 6,496,351	120,000,000 CGG
04:00	MVR 0.05413	MVR 6,496,089	120,000,000 CGG
02:00	MVR 0.05406	MVR 6,487,592	120,000,000 CGG
01:00	MVR 0.1465	MVR 17,577,322	120,000,000 CGG
00:00	MVR 0.1465	MVR 17,584,816	120,000,000 CGG
23:00	MVR 0.04660	MVR 5,591,598	120,000,000 CGG
22:00	MVR 0.04660	MVR 5,591,736	120,000,000 CGG
21:00	MVR 0.06154	MVR 7,384,882	120,000,000 CGG
20:00	MVR 0.04169	MVR 5,002,986	120,000,000 CGG
19:00	MVR 0.04166	MVR 4,999,269	120,000,000 CGG
18:00	MVR 0.04166	MVR 4,999,161	120,000,000 CGG
17:00	MVR 0.04257	MVR 5,108,371	120,000,000 CGG
16:00	MVR 0.04257	MVR 5,108,279	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Chain Guardians (CGG) was MVR 7,223,242 with a supply of 120,000,000. Yesterday's lowest marketcap value was MVR 4,999,161 and the maximum value was MVR 17,584,816

What is the price of Chain Guardians (CGG) today in MVR?