Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Chain Guardians (CGG) was MVR 0.04032 and yesterday's average price was MVR 0.04254, with a minimum price of MVR 0.03895 and a maximum of MVR 0.04443 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MVR 0.04032	MVR 4,838,693	120,000,000 CGG
02:00	MVR 0.04002	MVR 4,802,521	120,000,000 CGG
01:00	MVR 0.03895	MVR 4,674,025	120,000,000 CGG
00:00	MVR 0.04031	MVR 4,837,719	120,000,000 CGG
23:00	MVR 0.04306	MVR 5,166,600	120,000,000 CGG
22:00	MVR 0.04306	MVR 5,167,376	120,000,000 CGG
21:00	MVR 0.04307	MVR 5,167,909	120,000,000 CGG
19:00	MVR 0.04307	MVR 5,167,939	120,000,000 CGG
17:00	MVR 0.04307	MVR 5,168,076	120,000,000 CGG
16:00	MVR 0.04307	MVR 5,167,848	120,000,000 CGG
15:00	MVR 0.04306	MVR 5,166,950	120,000,000 CGG
14:00	MVR 0.04306	MVR 5,167,406	120,000,000 CGG
13:00	MVR 0.04276	MVR 5,130,717	120,000,000 CGG
12:00	MVR 0.04291	MVR 5,149,054	120,000,000 CGG
11:00	MVR 0.04291	MVR 5,149,328	120,000,000 CGG
10:00	MVR 0.04291	MVR 5,149,389	120,000,000 CGG
09:00	MVR 0.04291	MVR 5,149,313	120,000,000 CGG
08:00	MVR 0.04307	MVR 5,168,046	120,000,000 CGG
07:00	MVR 0.04322	MVR 5,186,276	120,000,000 CGG
06:00	MVR 0.04292	MVR 5,149,861	120,000,000 CGG
05:00	MVR 0.04276	MVR 5,131,158	120,000,000 CGG
04:00	MVR 0.04321	MVR 5,185,774	120,000,000 CGG
03:00	MVR 0.04276	MVR 5,131,113	120,000,000 CGG
02:00	MVR 0.04443	MVR 5,332,166	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Chain Guardians (CGG) was MVR 4,838,693 with a supply of 120,000,000. Yesterday's lowest marketcap value was MVR 4,674,025 and the maximum value was MVR 5,332,166

What is the price of Chain Guardians (CGG) today in MVR?