Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Chain Guardians (CGG) was MVR 0.1138 and yesterday's average price was MVR 0.1107, with a minimum price of MVR 0.09482 and a maximum of MVR 0.1277 (25.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MVR 0.1138	MVR 13,656,568	120,000,000 CGG
11:00	MVR 0.1118	MVR 13,420,609	120,000,000 CGG
10:00	MVR 0.1115	MVR 13,385,231	120,000,000 CGG
09:00	MVR 0.1138	MVR 13,653,586	120,000,000 CGG
08:00	MVR 0.1171	MVR 14,051,097	120,000,000 CGG
07:00	MVR 0.1115	MVR 13,380,788	120,000,000 CGG
06:00	MVR 0.1269	MVR 15,233,084	120,000,000 CGG
05:00	MVR 0.09704	MVR 11,644,197	120,000,000 CGG
04:00	MVR 0.1106	MVR 13,269,709	120,000,000 CGG
03:00	MVR 0.1088	MVR 13,052,375	120,000,000 CGG
02:00	MVR 0.09482	MVR 11,378,308	120,000,000 CGG
01:00	MVR 0.09891	MVR 11,868,653	120,000,000 CGG
00:00	MVR 0.1134	MVR 13,602,231	120,000,000 CGG
20:00	MVR 0.1133	MVR 13,593,740	120,000,000 CGG
19:00	MVR 0.1121	MVR 13,454,526	120,000,000 CGG
18:00	MVR 0.1059	MVR 12,707,376	120,000,000 CGG
17:00	MVR 0.1073	MVR 12,871,149	120,000,000 CGG
16:00	MVR 0.1034	MVR 12,411,358	120,000,000 CGG
15:00	MVR 0.1062	MVR 12,740,228	120,000,000 CGG
14:00	MVR 0.1104	MVR 13,250,567	120,000,000 CGG
13:00	MVR 0.1212	MVR 14,540,666	120,000,000 CGG
12:00	MVR 0.1083	MVR 12,998,083	120,000,000 CGG
11:00	MVR 0.1102	MVR 13,221,595	120,000,000 CGG
10:00	MVR 0.1277	MVR 15,325,736	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Chain Guardians (CGG) was MVR 13,656,568 with a supply of 120,000,000. Yesterday's lowest marketcap value was MVR 11,378,308 and the maximum value was MVR 15,325,736

What is the price of Chain Guardians (CGG) today in MVR?