Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Chain Guardians (CGG) was MVR 0.04396 and yesterday's average price was MVR 0.04460, with a minimum price of MVR 0.04202 and a maximum of MVR 0.04710 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MVR 0.04396	MVR 5,275,550	120,000,000 CGG
13:00	MVR 0.04393	MVR 5,271,712	120,000,000 CGG
12:00	MVR 0.04390	MVR 5,267,720	120,000,000 CGG
11:00	MVR 0.04391	MVR 5,269,678	120,000,000 CGG
10:00	MVR 0.04395	MVR 5,273,501	120,000,000 CGG
09:00	MVR 0.04202	MVR 5,042,075	120,000,000 CGG
08:00	MVR 0.04549	MVR 5,458,893	120,000,000 CGG
07:00	MVR 0.04710	MVR 5,651,870	120,000,000 CGG
06:00	MVR 0.04614	MVR 5,536,294	120,000,000 CGG
05:00	MVR 0.04615	MVR 5,538,436	120,000,000 CGG
04:00	MVR 0.04613	MVR 5,536,157	120,000,000 CGG
03:00	MVR 0.04620	MVR 5,543,483	120,000,000 CGG
02:00	MVR 0.04493	MVR 5,391,447	120,000,000 CGG
01:00	MVR 0.04497	MVR 5,395,974	120,000,000 CGG
00:00	MVR 0.04492	MVR 5,390,040	120,000,000 CGG
23:00	MVR 0.04494	MVR 5,393,267	120,000,000 CGG
22:00	MVR 0.04499	MVR 5,398,344	120,000,000 CGG
21:00	MVR 0.04495	MVR 5,394,154	120,000,000 CGG
20:00	MVR 0.04491	MVR 5,388,893	120,000,000 CGG
19:00	MVR 0.04494	MVR 5,393,068	120,000,000 CGG
18:00	MVR 0.04499	MVR 5,398,711	120,000,000 CGG
17:00	MVR 0.04235	MVR 5,082,405	120,000,000 CGG
16:00	MVR 0.04240	MVR 5,088,431	120,000,000 CGG
15:00	MVR 0.04233	MVR 5,079,759	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Chain Guardians (CGG) was MVR 5,275,550 with a supply of 120,000,000. Yesterday's lowest marketcap value was MVR 5,042,075 and the maximum value was MVR 5,651,870

What is the price of Chain Guardians (CGG) today in MVR?