Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chain Guardians (CGG) was AUD 0.004147 and yesterday's average price was AUD 0.004233, with a minimum price of AUD 0.004036 and a maximum of AUD 0.004604 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.004147	AUD 497,584	120,000,000 CGG
01:00	AUD 0.004036	AUD 484,271	120,000,000 CGG
00:00	AUD 0.004177	AUD 501,231	120,000,000 CGG
23:00	AUD 0.004461	AUD 535,306	120,000,000 CGG
22:00	AUD 0.004462	AUD 535,387	120,000,000 CGG
21:00	AUD 0.004462	AUD 535,442	120,000,000 CGG
19:00	AUD 0.004462	AUD 535,445	120,000,000 CGG
17:00	AUD 0.004462	AUD 535,459	120,000,000 CGG
16:00	AUD 0.004462	AUD 535,436	120,000,000 CGG
15:00	AUD 0.004461	AUD 535,343	120,000,000 CGG
14:00	AUD 0.004462	AUD 535,390	120,000,000 CGG
13:00	AUD 0.004430	AUD 531,588	120,000,000 CGG
12:00	AUD 0.004446	AUD 533,488	120,000,000 CGG
11:00	AUD 0.004446	AUD 533,517	120,000,000 CGG
10:00	AUD 0.004446	AUD 533,523	120,000,000 CGG
09:00	AUD 0.004446	AUD 533,515	120,000,000 CGG
08:00	AUD 0.004462	AUD 535,456	120,000,000 CGG
07:00	AUD 0.004478	AUD 537,345	120,000,000 CGG
06:00	AUD 0.004446	AUD 533,572	120,000,000 CGG
05:00	AUD 0.004430	AUD 531,634	120,000,000 CGG
04:00	AUD 0.004477	AUD 537,293	120,000,000 CGG
03:00	AUD 0.004430	AUD 531,629	120,000,000 CGG
02:00	AUD 0.004604	AUD 552,460	120,000,000 CGG
0:00	AUD 0.00	AUD 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was AUD 497,584 with a supply of 120,000,000. Yesterday's lowest marketcap value was AUD 484,271 and the maximum value was AUD 552,460

What is the price of Chain Guardians (CGG) today in AUD?