What was the price of Chain Guardians (CGG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Chain Guardians (CGG) was
AUD 0.02065 and yesterday's average price was AUD 0.02119, with a minimum price of
AUD 0.02065 and a maximum of
AUD 0.02171 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.02065 | AUD 2,478,263 | 120,000,000 CGG |
10:00 | AUD 0.02065 | AUD 2,478,307 | 120,000,000 CGG |
09:00 | AUD 0.02065 | AUD 2,478,303 | 120,000,000 CGG |
08:00 | AUD 0.02067 | AUD 2,480,272 | 120,000,000 CGG |
07:00 | AUD 0.02166 | AUD 2,599,150 | 120,000,000 CGG |
06:00 | AUD 0.02138 | AUD 2,565,200 | 120,000,000 CGG |
05:00 | AUD 0.02137 | AUD 2,564,621 | 120,000,000 CGG |
04:00 | AUD 0.02138 | AUD 2,565,276 | 120,000,000 CGG |
03:00 | AUD 0.02110 | AUD 2,531,784 | 120,000,000 CGG |
02:00 | AUD 0.02110 | AUD 2,531,602 | 120,000,000 CGG |
01:00 | AUD 0.02145 | AUD 2,573,545 | 120,000,000 CGG |
00:00 | AUD 0.02144 | AUD 2,572,714 | 120,000,000 CGG |
23:00 | AUD 0.02144 | AUD 2,573,162 | 120,000,000 CGG |
22:00 | AUD 0.02144 | AUD 2,572,943 | 120,000,000 CGG |
21:00 | AUD 0.02110 | AUD 2,531,451 | 120,000,000 CGG |
20:00 | AUD 0.02110 | AUD 2,532,088 | 120,000,000 CGG |
19:00 | AUD 0.02110 | AUD 2,532,075 | 120,000,000 CGG |
18:00 | AUD 0.02145 | AUD 2,574,084 | 120,000,000 CGG |
17:00 | AUD 0.02095 | AUD 2,514,293 | 120,000,000 CGG |
16:00 | AUD 0.02095 | AUD 2,513,940 | 120,000,000 CGG |
15:00 | AUD 0.02130 | AUD 2,555,753 | 120,000,000 CGG |
14:00 | AUD 0.02095 | AUD 2,513,849 | 120,000,000 CGG |
13:00 | AUD 0.02167 | AUD 2,600,094 | 120,000,000 CGG |
12:00 | AUD 0.02171 | AUD 2,605,452 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
AUD 2,478,263 with a supply of 120,000,000. Yesterday's lowest marketcap value was
AUD 2,478,263 and the maximum value was
AUD 2,605,452What is the price of Chain Guardians (CGG) today in AUD?