Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chain Guardians (CGG) was AUD 0.004512 and yesterday's average price was AUD 0.004578, with a minimum price of AUD 0.004312 and a maximum of AUD 0.004834 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.004512	AUD 541,432	120,000,000 CGG
13:00	AUD 0.004509	AUD 541,038	120,000,000 CGG
12:00	AUD 0.004505	AUD 540,629	120,000,000 CGG
11:00	AUD 0.004507	AUD 540,830	120,000,000 CGG
10:00	AUD 0.004510	AUD 541,222	120,000,000 CGG
09:00	AUD 0.004312	AUD 517,471	120,000,000 CGG
08:00	AUD 0.004669	AUD 560,249	120,000,000 CGG
07:00	AUD 0.004834	AUD 580,054	120,000,000 CGG
06:00	AUD 0.004735	AUD 568,193	120,000,000 CGG
05:00	AUD 0.004737	AUD 568,412	120,000,000 CGG
04:00	AUD 0.004735	AUD 568,178	120,000,000 CGG
03:00	AUD 0.004741	AUD 568,930	120,000,000 CGG
02:00	AUD 0.004611	AUD 553,327	120,000,000 CGG
01:00	AUD 0.004615	AUD 553,791	120,000,000 CGG
00:00	AUD 0.004610	AUD 553,182	120,000,000 CGG
23:00	AUD 0.004613	AUD 553,514	120,000,000 CGG
22:00	AUD 0.004617	AUD 554,035	120,000,000 CGG
21:00	AUD 0.004613	AUD 553,605	120,000,000 CGG
20:00	AUD 0.004609	AUD 553,065	120,000,000 CGG
19:00	AUD 0.004612	AUD 553,493	120,000,000 CGG
18:00	AUD 0.004617	AUD 554,072	120,000,000 CGG
17:00	AUD 0.004347	AUD 521,610	120,000,000 CGG
16:00	AUD 0.004352	AUD 522,228	120,000,000 CGG
15:00	AUD 0.004344	AUD 521,338	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was AUD 541,432 with a supply of 120,000,000. Yesterday's lowest marketcap value was AUD 517,471 and the maximum value was AUD 580,054

What is the price of Chain Guardians (CGG) today in AUD?