What was the price of Chain Guardians (CGG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chain Guardians (CGG) was
BHD 0.005300 and yesterday's average price was BHD 0.005439, with a minimum price of
BHD 0.005300 and a maximum of
BHD 0.005572 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.005300 | BHD 635,954 | 120,000,000 CGG |
10:00 | BHD 0.005300 | BHD 635,965 | 120,000,000 CGG |
09:00 | BHD 0.005300 | BHD 635,964 | 120,000,000 CGG |
08:00 | BHD 0.005304 | BHD 636,470 | 120,000,000 CGG |
07:00 | BHD 0.005558 | BHD 666,975 | 120,000,000 CGG |
06:00 | BHD 0.005486 | BHD 658,263 | 120,000,000 CGG |
05:00 | BHD 0.005484 | BHD 658,115 | 120,000,000 CGG |
04:00 | BHD 0.005486 | BHD 658,283 | 120,000,000 CGG |
03:00 | BHD 0.005414 | BHD 649,688 | 120,000,000 CGG |
02:00 | BHD 0.005414 | BHD 649,641 | 120,000,000 CGG |
01:00 | BHD 0.005503 | BHD 660,405 | 120,000,000 CGG |
00:00 | BHD 0.005502 | BHD 660,191 | 120,000,000 CGG |
23:00 | BHD 0.005503 | BHD 660,306 | 120,000,000 CGG |
22:00 | BHD 0.005502 | BHD 660,250 | 120,000,000 CGG |
21:00 | BHD 0.005413 | BHD 649,603 | 120,000,000 CGG |
20:00 | BHD 0.005415 | BHD 649,766 | 120,000,000 CGG |
19:00 | BHD 0.005415 | BHD 649,763 | 120,000,000 CGG |
18:00 | BHD 0.005505 | BHD 660,543 | 120,000,000 CGG |
17:00 | BHD 0.005377 | BHD 645,200 | 120,000,000 CGG |
16:00 | BHD 0.005376 | BHD 645,109 | 120,000,000 CGG |
15:00 | BHD 0.005465 | BHD 655,839 | 120,000,000 CGG |
14:00 | BHD 0.005376 | BHD 645,086 | 120,000,000 CGG |
13:00 | BHD 0.005560 | BHD 667,217 | 120,000,000 CGG |
12:00 | BHD 0.005572 | BHD 668,592 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chain Guardians (CGG) was
BHD 635,954 with a supply of 120,000,000. Yesterday's lowest marketcap value was
BHD 635,954 and the maximum value was
BHD 668,592What is the price of Chain Guardians (CGG) today in BHD?