Fear and greed index: 38/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chain Guardians (CGG) was BHD 0.001029 and yesterday's average price was BHD 0.0009692, with a minimum price of BHD 0.0009457 and a maximum of BHD 0.001029 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.001029	BHD 123,455	120,000,000 CGG
13:00	BHD 0.001029	BHD 123,462	120,000,000 CGG
12:00	BHD 0.001025	BHD 123,006	120,000,000 CGG
11:00	BHD 0.001025	BHD 123,001	120,000,000 CGG
10:00	BHD 0.0009459	BHD 113,507	120,000,000 CGG
09:00	BHD 0.0009497	BHD 113,960	120,000,000 CGG
08:00	BHD 0.0009534	BHD 114,404	120,000,000 CGG
07:00	BHD 0.0009458	BHD 113,499	120,000,000 CGG
06:00	BHD 0.0009458	BHD 113,499	120,000,000 CGG
05:00	BHD 0.0009496	BHD 113,947	120,000,000 CGG
04:00	BHD 0.0009533	BHD 114,397	120,000,000 CGG
03:00	BHD 0.0009457	BHD 113,488	120,000,000 CGG
02:00	BHD 0.0009609	BHD 115,313	120,000,000 CGG
01:00	BHD 0.0009609	BHD 115,304	120,000,000 CGG
00:00	BHD 0.0009646	BHD 115,756	120,000,000 CGG
23:00	BHD 0.0009609	BHD 115,308	120,000,000 CGG
22:00	BHD 0.0009609	BHD 115,306	120,000,000 CGG
21:00	BHD 0.0009647	BHD 115,767	120,000,000 CGG
20:00	BHD 0.0009610	BHD 115,315	120,000,000 CGG
19:00	BHD 0.0009684	BHD 116,209	120,000,000 CGG
18:00	BHD 0.0009609	BHD 115,312	120,000,000 CGG
17:00	BHD 0.0009722	BHD 116,663	120,000,000 CGG
16:00	BHD 0.0009683	BHD 116,197	120,000,000 CGG
15:00	BHD 0.0009608	BHD 115,300	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was BHD 123,455 with a supply of 120,000,000. Yesterday's lowest marketcap value was BHD 113,488 and the maximum value was BHD 123,462

What is the price of Chain Guardians (CGG) today in BHD?