Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chain Guardians (CGG) was BHD 0.001490 and yesterday's average price was BHD 0.001794, with a minimum price of BHD 0.001018 and a maximum of BHD 0.003583 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.001490	BHD 178,769	120,000,000 CGG
18:00	BHD 0.001474	BHD 176,913	120,000,000 CGG
17:00	BHD 0.001472	BHD 176,590	120,000,000 CGG
16:00	BHD 0.001471	BHD 176,547	120,000,000 CGG
15:00	BHD 0.001434	BHD 172,067	120,000,000 CGG
14:00	BHD 0.002710	BHD 325,258	120,000,000 CGG
13:00	BHD 0.001359	BHD 163,066	120,000,000 CGG
12:00	BHD 0.001359	BHD 163,110	120,000,000 CGG
11:00	BHD 0.002733	BHD 327,977	120,000,000 CGG
10:00	BHD 0.001358	BHD 162,974	120,000,000 CGG
09:00	BHD 0.003392	BHD 407,081	120,000,000 CGG
08:00	BHD 0.003506	BHD 420,751	120,000,000 CGG
07:00	BHD 0.001324	BHD 158,827	120,000,000 CGG
05:00	BHD 0.001323	BHD 158,820	120,000,000 CGG
04:00	BHD 0.001323	BHD 158,813	120,000,000 CGG
02:00	BHD 0.001322	BHD 158,605	120,000,000 CGG
01:00	BHD 0.003581	BHD 429,722	120,000,000 CGG
00:00	BHD 0.003583	BHD 429,905	120,000,000 CGG
23:00	BHD 0.001139	BHD 136,701	120,000,000 CGG
22:00	BHD 0.001139	BHD 136,704	120,000,000 CGG
21:00	BHD 0.001505	BHD 180,542	120,000,000 CGG
20:00	BHD 0.001019	BHD 122,310	120,000,000 CGG
19:00	BHD 0.001018	BHD 122,220	120,000,000 CGG
18:00	BHD 0.001018	BHD 122,217	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was BHD 178,769 with a supply of 120,000,000. Yesterday's lowest marketcap value was BHD 122,217 and the maximum value was BHD 429,905

What is the price of Chain Guardians (CGG) today in BHD?