Fear and greed index: 70/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chain Guardians (CGG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chain Guardians (CGG) was BHD 0.002469 and yesterday's average price was BHD 0.002499, with a minimum price of BHD 0.002435 and a maximum of BHD 0.002880 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.002469BHD 296,324120,000,000 CGG
  11:00BHD 0.002470BHD 296,363120,000,000 CGG
  10:00BHD 0.002481BHD 297,664120,000,000 CGG
  07:00BHD 0.002480BHD 297,646120,000,000 CGG
  06:00BHD 0.002480BHD 297,645120,000,000 CGG
  05:00BHD 0.002482BHD 297,897120,000,000 CGG
  03:00BHD 0.002480BHD 297,657120,000,000 CGG
  02:00BHD 0.002483BHD 297,977120,000,000 CGG
  01:00BHD 0.002494BHD 299,335120,000,000 CGG
  00:00BHD 0.002483BHD 297,966120,000,000 CGG
  23:00BHD 0.002484BHD 298,036120,000,000 CGG
  17:00BHD 0.002484BHD 298,055120,000,000 CGG
  16:00BHD 0.002484BHD 298,048120,000,000 CGG
  15:00BHD 0.002484BHD 298,040120,000,000 CGG
  14:00BHD 0.002483BHD 297,950120,000,000 CGG
  13:00BHD 0.002480BHD 297,544120,000,000 CGG
  12:00BHD 0.002616BHD 313,917120,000,000 CGG
  11:00BHD 0.002880BHD 345,563120,000,000 CGG
  10:00BHD 0.002455BHD 294,629120,000,000 CGG
  09:00BHD 0.002456BHD 294,672120,000,000 CGG
  08:00BHD 0.002456BHD 294,739120,000,000 CGG
  07:00BHD 0.002435BHD 292,220120,000,000 CGG
  06:00BHD 0.002493BHD 299,169120,000,000 CGG
  05:00BHD 0.002494BHD 299,224120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was BHD 296,324 with a supply of 120,000,000. Yesterday's lowest marketcap value was BHD 292,220 and the maximum value was BHD 345,563

What is the price of Chain Guardians (CGG) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact