What was the price of Chain Guardians (CGG) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Chain Guardians (CGG) was
GIP 0.001901 and yesterday's average price was GIP 0.001781, with a minimum price of
GIP 0.001650 and a maximum of
GIP 0.001901 (13.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.001901 | GIP 228,078 | 120,000,000 CGG |
08:00 | GIP 0.001901 | GIP 228,071 | 120,000,000 CGG |
07:00 | GIP 0.001901 | GIP 228,087 | 120,000,000 CGG |
06:00 | GIP 0.001901 | GIP 228,091 | 120,000,000 CGG |
05:00 | GIP 0.001838 | GIP 220,593 | 120,000,000 CGG |
04:00 | GIP 0.001744 | GIP 209,307 | 120,000,000 CGG |
03:00 | GIP 0.001705 | GIP 204,613 | 120,000,000 CGG |
02:00 | GIP 0.001728 | GIP 207,402 | 120,000,000 CGG |
01:00 | GIP 0.001760 | GIP 211,181 | 120,000,000 CGG |
00:00 | GIP 0.001744 | GIP 209,283 | 120,000,000 CGG |
23:00 | GIP 0.001760 | GIP 211,171 | 120,000,000 CGG |
22:00 | GIP 0.001760 | GIP 211,144 | 120,000,000 CGG |
21:00 | GIP 0.001775 | GIP 213,034 | 120,000,000 CGG |
20:00 | GIP 0.001752 | GIP 210,197 | 120,000,000 CGG |
19:00 | GIP 0.001752 | GIP 210,205 | 120,000,000 CGG |
18:00 | GIP 0.001752 | GIP 210,202 | 120,000,000 CGG |
17:00 | GIP 0.001752 | GIP 210,187 | 120,000,000 CGG |
16:00 | GIP 0.001736 | GIP 208,316 | 120,000,000 CGG |
15:00 | GIP 0.001650 | GIP 198,001 | 120,000,000 CGG |
14:00 | GIP 0.001822 | GIP 218,614 | 120,000,000 CGG |
13:00 | GIP 0.001822 | GIP 218,645 | 120,000,000 CGG |
12:00 | GIP 0.001736 | GIP 208,318 | 120,000,000 CGG |
11:00 | GIP 0.001728 | GIP 207,381 | 120,000,000 CGG |
10:00 | GIP 0.001822 | GIP 218,609 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Chain Guardians (CGG) was
GIP 228,078 with a supply of 120,000,000. Yesterday's lowest marketcap value was
GIP 198,001 and the maximum value was
GIP 228,091What is the price of Chain Guardians (CGG) today in GIP?