What was the price of Chain Guardians (CGG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Chain Guardians (CGG) was
MYR 0.05909 and yesterday's average price was MYR 0.06089, with a minimum price of
MYR 0.05909 and a maximum of
MYR 0.06212 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.05909 | MYR 7,090,266 | 120,000,000 CGG |
08:00 | MYR 0.05913 | MYR 7,095,901 | 120,000,000 CGG |
07:00 | MYR 0.06197 | MYR 7,436,002 | 120,000,000 CGG |
06:00 | MYR 0.06116 | MYR 7,338,873 | 120,000,000 CGG |
05:00 | MYR 0.06114 | MYR 7,337,217 | 120,000,000 CGG |
04:00 | MYR 0.06116 | MYR 7,339,091 | 120,000,000 CGG |
03:00 | MYR 0.06036 | MYR 7,243,273 | 120,000,000 CGG |
02:00 | MYR 0.06036 | MYR 7,242,752 | 120,000,000 CGG |
01:00 | MYR 0.06136 | MYR 7,362,749 | 120,000,000 CGG |
00:00 | MYR 0.06134 | MYR 7,360,370 | 120,000,000 CGG |
23:00 | MYR 0.06135 | MYR 7,361,652 | 120,000,000 CGG |
22:00 | MYR 0.06134 | MYR 7,361,026 | 120,000,000 CGG |
21:00 | MYR 0.06035 | MYR 7,242,319 | 120,000,000 CGG |
20:00 | MYR 0.06037 | MYR 7,244,143 | 120,000,000 CGG |
19:00 | MYR 0.06037 | MYR 7,244,105 | 120,000,000 CGG |
18:00 | MYR 0.06137 | MYR 7,364,291 | 120,000,000 CGG |
17:00 | MYR 0.05994 | MYR 7,193,232 | 120,000,000 CGG |
16:00 | MYR 0.05994 | MYR 7,192,223 | 120,000,000 CGG |
15:00 | MYR 0.06093 | MYR 7,311,846 | 120,000,000 CGG |
14:00 | MYR 0.05993 | MYR 7,191,963 | 120,000,000 CGG |
13:00 | MYR 0.06199 | MYR 7,438,704 | 120,000,000 CGG |
12:00 | MYR 0.06212 | MYR 7,454,033 | 120,000,000 CGG |
11:00 | MYR 0.06212 | MYR 7,454,793 | 120,000,000 CGG |
10:00 | MYR 0.06212 | MYR 7,454,235 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Chain Guardians (CGG) was
MYR 7,090,266 with a supply of 120,000,000. Yesterday's lowest marketcap value was
MYR 7,090,266 and the maximum value was
MYR 7,454,793What is the price of Chain Guardians (CGG) today in MYR?