Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in MYR (Malaysian Ringgit)

1 USD = 4.50 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Chain Guardians (CGG) was MYR 0.03369 and yesterday's average price was MYR 0.03276, with a minimum price of MYR 0.02807 and a maximum of MYR 0.03780 (25.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MYR 0.03369	MYR 4,042,322	120,000,000 CGG
11:00	MYR 0.03310	MYR 3,972,478	120,000,000 CGG
10:00	MYR 0.03302	MYR 3,962,007	120,000,000 CGG
09:00	MYR 0.03368	MYR 4,041,439	120,000,000 CGG
08:00	MYR 0.03466	MYR 4,159,102	120,000,000 CGG
07:00	MYR 0.03301	MYR 3,960,691	120,000,000 CGG
06:00	MYR 0.03757	MYR 4,508,968	120,000,000 CGG
05:00	MYR 0.02872	MYR 3,446,663	120,000,000 CGG
04:00	MYR 0.03273	MYR 3,927,812	120,000,000 CGG
03:00	MYR 0.03220	MYR 3,863,482	120,000,000 CGG
02:00	MYR 0.02807	MYR 3,367,961	120,000,000 CGG
01:00	MYR 0.02928	MYR 3,513,102	120,000,000 CGG
00:00	MYR 0.03355	MYR 4,026,238	120,000,000 CGG
20:00	MYR 0.03353	MYR 4,023,725	120,000,000 CGG
19:00	MYR 0.03319	MYR 3,982,518	120,000,000 CGG
18:00	MYR 0.03134	MYR 3,761,362	120,000,000 CGG
17:00	MYR 0.03175	MYR 3,809,839	120,000,000 CGG
16:00	MYR 0.03061	MYR 3,673,742	120,000,000 CGG
15:00	MYR 0.03143	MYR 3,771,087	120,000,000 CGG
14:00	MYR 0.03268	MYR 3,922,146	120,000,000 CGG
13:00	MYR 0.03587	MYR 4,304,013	120,000,000 CGG
12:00	MYR 0.03206	MYR 3,847,411	120,000,000 CGG
11:00	MYR 0.03261	MYR 3,913,571	120,000,000 CGG
10:00	MYR 0.03780	MYR 4,536,393	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Chain Guardians (CGG) was MYR 4,042,322 with a supply of 120,000,000. Yesterday's lowest marketcap value was MYR 3,367,961 and the maximum value was MYR 4,536,393

What is the price of Chain Guardians (CGG) today in MYR?