Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Chain Guardians (CGG) was STN 0.06304 and yesterday's average price was STN 0.06396, with a minimum price of STN 0.06025 and a maximum of STN 0.06754 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.06304	STN 7,565,378	120,000,000 CGG
13:00	STN 0.06300	STN 7,559,873	120,000,000 CGG
12:00	STN 0.06295	STN 7,554,148	120,000,000 CGG
11:00	STN 0.06297	STN 7,556,956	120,000,000 CGG
10:00	STN 0.06302	STN 7,562,439	120,000,000 CGG
09:00	STN 0.06025	STN 7,230,564	120,000,000 CGG
08:00	STN 0.06524	STN 7,828,298	120,000,000 CGG
07:00	STN 0.06754	STN 8,105,036	120,000,000 CGG
06:00	STN 0.06616	STN 7,939,296	120,000,000 CGG
05:00	STN 0.06619	STN 7,942,367	120,000,000 CGG
04:00	STN 0.06616	STN 7,939,099	120,000,000 CGG
03:00	STN 0.06625	STN 7,949,604	120,000,000 CGG
02:00	STN 0.06443	STN 7,731,578	120,000,000 CGG
01:00	STN 0.06448	STN 7,738,070	120,000,000 CGG
00:00	STN 0.06441	STN 7,729,561	120,000,000 CGG
23:00	STN 0.06445	STN 7,734,188	120,000,000 CGG
22:00	STN 0.06451	STN 7,741,470	120,000,000 CGG
21:00	STN 0.06446	STN 7,735,460	120,000,000 CGG
20:00	STN 0.06440	STN 7,727,916	120,000,000 CGG
19:00	STN 0.06445	STN 7,733,903	120,000,000 CGG
18:00	STN 0.06452	STN 7,741,996	120,000,000 CGG
17:00	STN 0.06074	STN 7,288,398	120,000,000 CGG
16:00	STN 0.06081	STN 7,297,040	120,000,000 CGG
15:00	STN 0.06071	STN 7,284,604	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Chain Guardians (CGG) was STN 7,565,378 with a supply of 120,000,000. Yesterday's lowest marketcap value was STN 7,230,564 and the maximum value was STN 8,105,036

What is the price of Chain Guardians (CGG) today in STN?