Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in STN (Sao Tomean Dobra)

1 USD = 22.59 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Chain Guardians (CGG) was STN 0.05941 and yesterday's average price was STN 0.06065, with a minimum price of STN 0.05782 and a maximum of STN 0.06597 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 0.05941	STN 7,129,539	120,000,000 CGG
01:00	STN 0.05782	STN 6,938,780	120,000,000 CGG
00:00	STN 0.05985	STN 7,181,792	120,000,000 CGG
23:00	STN 0.06392	STN 7,670,029	120,000,000 CGG
22:00	STN 0.06393	STN 7,671,181	120,000,000 CGG
21:00	STN 0.06393	STN 7,671,971	120,000,000 CGG
19:00	STN 0.06393	STN 7,672,017	120,000,000 CGG
17:00	STN 0.06394	STN 7,672,220	120,000,000 CGG
16:00	STN 0.06393	STN 7,671,881	120,000,000 CGG
15:00	STN 0.06392	STN 7,670,548	120,000,000 CGG
14:00	STN 0.06393	STN 7,671,226	120,000,000 CGG
13:00	STN 0.06347	STN 7,616,759	120,000,000 CGG
12:00	STN 0.06370	STN 7,643,981	120,000,000 CGG
11:00	STN 0.06370	STN 7,644,388	120,000,000 CGG
10:00	STN 0.06370	STN 7,644,478	120,000,000 CGG
09:00	STN 0.06370	STN 7,644,365	120,000,000 CGG
08:00	STN 0.06393	STN 7,672,175	120,000,000 CGG
07:00	STN 0.06416	STN 7,699,239	120,000,000 CGG
06:00	STN 0.06371	STN 7,645,178	120,000,000 CGG
05:00	STN 0.06348	STN 7,617,414	120,000,000 CGG
04:00	STN 0.06415	STN 7,698,493	120,000,000 CGG
03:00	STN 0.06348	STN 7,617,346	120,000,000 CGG
02:00	STN 0.06597	STN 7,915,819	120,000,000 CGG
0:00	STN 0.00	STN 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Chain Guardians (CGG) was STN 7,129,539 with a supply of 120,000,000. Yesterday's lowest marketcap value was STN 6,938,780 and the maximum value was STN 7,915,819

What is the price of Chain Guardians (CGG) today in STN?