Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Chain Guardians (CGG) was STN 0.08514 and yesterday's average price was STN 0.1025, with a minimum price of STN 0.05882 and a maximum of STN 0.2069 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 0.08514	STN 10,216,957	120,000,000 CGG
17:00	STN 0.08499	STN 10,198,341	120,000,000 CGG
16:00	STN 0.08497	STN 10,195,859	120,000,000 CGG
15:00	STN 0.08281	STN 9,937,095	120,000,000 CGG
14:00	STN 0.1565	STN 18,784,095	120,000,000 CGG
13:00	STN 0.07848	STN 9,417,282	120,000,000 CGG
12:00	STN 0.07850	STN 9,419,851	120,000,000 CGG
11:00	STN 0.1578	STN 18,941,161	120,000,000 CGG
10:00	STN 0.07843	STN 9,411,991	120,000,000 CGG
09:00	STN 0.1959	STN 23,509,512	120,000,000 CGG
08:00	STN 0.2025	STN 24,298,997	120,000,000 CGG
07:00	STN 0.07644	STN 9,172,496	120,000,000 CGG
05:00	STN 0.07643	STN 9,172,060	120,000,000 CGG
04:00	STN 0.07643	STN 9,171,690	120,000,000 CGG
02:00	STN 0.07633	STN 9,159,694	120,000,000 CGG
01:00	STN 0.2068	STN 24,817,047	120,000,000 CGG
00:00	STN 0.2069	STN 24,827,629	120,000,000 CGG
23:00	STN 0.06579	STN 7,894,658	120,000,000 CGG
22:00	STN 0.06579	STN 7,894,854	120,000,000 CGG
21:00	STN 0.08689	STN 10,426,559	120,000,000 CGG
20:00	STN 0.05886	STN 7,063,609	120,000,000 CGG
19:00	STN 0.05882	STN 7,058,362	120,000,000 CGG
18:00	STN 0.05882	STN 7,058,210	120,000,000 CGG
17:00	STN 0.06010	STN 7,212,401	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Chain Guardians (CGG) was STN 10,216,957 with a supply of 120,000,000. Yesterday's lowest marketcap value was STN 7,058,210 and the maximum value was STN 24,827,629

What is the price of Chain Guardians (CGG) today in STN?