What was the price of Chain Guardians (CGG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Chain Guardians (CGG) was
STN 0.3107 and yesterday's average price was STN 0.3202, with a minimum price of
STN 0.3107 and a maximum of
STN 0.3267 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.3107 | STN 37,285,315 | 120,000,000 CGG |
08:00 | STN 0.3110 | STN 37,314,947 | 120,000,000 CGG |
07:00 | STN 0.3259 | STN 39,103,426 | 120,000,000 CGG |
06:00 | STN 0.3216 | STN 38,592,656 | 120,000,000 CGG |
05:00 | STN 0.3215 | STN 38,583,950 | 120,000,000 CGG |
04:00 | STN 0.3216 | STN 38,593,805 | 120,000,000 CGG |
03:00 | STN 0.3174 | STN 38,089,929 | 120,000,000 CGG |
02:00 | STN 0.3174 | STN 38,087,189 | 120,000,000 CGG |
01:00 | STN 0.3227 | STN 38,718,210 | 120,000,000 CGG |
00:00 | STN 0.3225 | STN 38,705,703 | 120,000,000 CGG |
23:00 | STN 0.3226 | STN 38,712,443 | 120,000,000 CGG |
22:00 | STN 0.3226 | STN 38,709,151 | 120,000,000 CGG |
21:00 | STN 0.3174 | STN 38,084,913 | 120,000,000 CGG |
20:00 | STN 0.3175 | STN 38,094,503 | 120,000,000 CGG |
19:00 | STN 0.3175 | STN 38,094,304 | 120,000,000 CGG |
18:00 | STN 0.3227 | STN 38,726,320 | 120,000,000 CGG |
17:00 | STN 0.3152 | STN 37,826,777 | 120,000,000 CGG |
16:00 | STN 0.3152 | STN 37,821,474 | 120,000,000 CGG |
15:00 | STN 0.3204 | STN 38,450,528 | 120,000,000 CGG |
14:00 | STN 0.3152 | STN 37,820,104 | 120,000,000 CGG |
13:00 | STN 0.3260 | STN 39,117,634 | 120,000,000 CGG |
12:00 | STN 0.3267 | STN 39,198,243 | 120,000,000 CGG |
11:00 | STN 0.3267 | STN 39,202,243 | 120,000,000 CGG |
10:00 | STN 0.3267 | STN 39,199,304 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Chain Guardians (CGG) was
STN 37,285,315 with a supply of 120,000,000. Yesterday's lowest marketcap value was
STN 37,285,315 and the maximum value was
STN 39,202,243What is the price of Chain Guardians (CGG) today in STN?