Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chain Guardians (CGG) was CHF 0.002265 and yesterday's average price was CHF 0.002312, with a minimum price of CHF 0.002204 and a maximum of CHF 0.002515 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.002265	CHF 271,772	120,000,000 CGG
01:00	CHF 0.002204	CHF 264,501	120,000,000 CGG
00:00	CHF 0.002281	CHF 273,764	120,000,000 CGG
23:00	CHF 0.002436	CHF 292,375	120,000,000 CGG
22:00	CHF 0.002437	CHF 292,419	120,000,000 CGG
21:00	CHF 0.002437	CHF 292,449	120,000,000 CGG
19:00	CHF 0.002437	CHF 292,451	120,000,000 CGG
17:00	CHF 0.002437	CHF 292,459	120,000,000 CGG
16:00	CHF 0.002437	CHF 292,446	120,000,000 CGG
15:00	CHF 0.002437	CHF 292,395	120,000,000 CGG
14:00	CHF 0.002437	CHF 292,421	120,000,000 CGG
13:00	CHF 0.002420	CHF 290,344	120,000,000 CGG
12:00	CHF 0.002428	CHF 291,382	120,000,000 CGG
11:00	CHF 0.002428	CHF 291,398	120,000,000 CGG
10:00	CHF 0.002428	CHF 291,401	120,000,000 CGG
09:00	CHF 0.002428	CHF 291,397	120,000,000 CGG
08:00	CHF 0.002437	CHF 292,457	120,000,000 CGG
07:00	CHF 0.002446	CHF 293,489	120,000,000 CGG
06:00	CHF 0.002429	CHF 291,428	120,000,000 CGG
05:00	CHF 0.002420	CHF 290,369	120,000,000 CGG
04:00	CHF 0.002446	CHF 293,460	120,000,000 CGG
03:00	CHF 0.002420	CHF 290,367	120,000,000 CGG
02:00	CHF 0.002515	CHF 301,744	120,000,000 CGG
0:00	CHF 0.00	CHF 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chain Guardians (CGG) was CHF 271,772 with a supply of 120,000,000. Yesterday's lowest marketcap value was CHF 264,501 and the maximum value was CHF 301,744

What is the price of Chain Guardians (CGG) today in CHF?