Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chain Guardians (CGG) was CHF 0.002383 and yesterday's average price was CHF 0.002416, with a minimum price of CHF 0.002280 and a maximum of CHF 0.002555 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.002383	CHF 286,012	120,000,000 CGG
12:00	CHF 0.002382	CHF 285,795	120,000,000 CGG
11:00	CHF 0.002383	CHF 285,901	120,000,000 CGG
10:00	CHF 0.002384	CHF 286,109	120,000,000 CGG
09:00	CHF 0.002280	CHF 273,553	120,000,000 CGG
08:00	CHF 0.002468	CHF 296,167	120,000,000 CGG
07:00	CHF 0.002555	CHF 306,637	120,000,000 CGG
06:00	CHF 0.002503	CHF 300,366	120,000,000 CGG
05:00	CHF 0.002504	CHF 300,482	120,000,000 CGG
04:00	CHF 0.002503	CHF 300,359	120,000,000 CGG
03:00	CHF 0.002506	CHF 300,756	120,000,000 CGG
02:00	CHF 0.002438	CHF 292,508	120,000,000 CGG
01:00	CHF 0.002440	CHF 292,753	120,000,000 CGG
00:00	CHF 0.002437	CHF 292,431	120,000,000 CGG
23:00	CHF 0.002438	CHF 292,606	120,000,000 CGG
22:00	CHF 0.002441	CHF 292,882	120,000,000 CGG
21:00	CHF 0.002439	CHF 292,654	120,000,000 CGG
20:00	CHF 0.002436	CHF 292,369	120,000,000 CGG
19:00	CHF 0.002438	CHF 292,596	120,000,000 CGG
18:00	CHF 0.002441	CHF 292,902	120,000,000 CGG
17:00	CHF 0.002298	CHF 275,741	120,000,000 CGG
16:00	CHF 0.002301	CHF 276,068	120,000,000 CGG
15:00	CHF 0.002297	CHF 275,597	120,000,000 CGG
14:00	CHF 0.002291	CHF 274,866	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chain Guardians (CGG) was CHF 286,012 with a supply of 120,000,000. Yesterday's lowest marketcap value was CHF 273,553 and the maximum value was CHF 306,637

What is the price of Chain Guardians (CGG) today in CHF?