Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chain Guardians (CGG) was CHF 0.006723 and yesterday's average price was CHF 0.006671, with a minimum price of CHF 0.005700 and a maximum of CHF 0.007677 (25.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.006723	CHF 806,711	120,000,000 CGG
10:00	CHF 0.006705	CHF 804,585	120,000,000 CGG
09:00	CHF 0.006839	CHF 820,715	120,000,000 CGG
08:00	CHF 0.007038	CHF 844,610	120,000,000 CGG
07:00	CHF 0.006703	CHF 804,318	120,000,000 CGG
06:00	CHF 0.007630	CHF 915,659	120,000,000 CGG
05:00	CHF 0.005833	CHF 699,931	120,000,000 CGG
04:00	CHF 0.006647	CHF 797,641	120,000,000 CGG
03:00	CHF 0.006538	CHF 784,577	120,000,000 CGG
02:00	CHF 0.005700	CHF 683,949	120,000,000 CGG
01:00	CHF 0.005945	CHF 713,423	120,000,000 CGG
00:00	CHF 0.006814	CHF 817,629	120,000,000 CGG
20:00	CHF 0.006809	CHF 817,118	120,000,000 CGG
19:00	CHF 0.006740	CHF 808,750	120,000,000 CGG
18:00	CHF 0.006365	CHF 763,839	120,000,000 CGG
17:00	CHF 0.006447	CHF 773,683	120,000,000 CGG
16:00	CHF 0.006217	CHF 746,045	120,000,000 CGG
15:00	CHF 0.006382	CHF 765,814	120,000,000 CGG
14:00	CHF 0.006637	CHF 796,490	120,000,000 CGG
13:00	CHF 0.007284	CHF 874,038	120,000,000 CGG
12:00	CHF 0.006511	CHF 781,313	120,000,000 CGG
11:00	CHF 0.006623	CHF 794,749	120,000,000 CGG
10:00	CHF 0.007677	CHF 921,228	120,000,000 CGG
08:00	CHF 0.007291	CHF 874,940	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chain Guardians (CGG) was CHF 806,711 with a supply of 120,000,000. Yesterday's lowest marketcap value was CHF 683,949 and the maximum value was CHF 921,228

What is the price of Chain Guardians (CGG) today in CHF?