Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chain Guardians (CGG) was CHF 0.006022 and yesterday's average price was CHF 0.003788, with a minimum price of CHF 0.002263 and a maximum of CHF 0.007959 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.006022	CHF 722,598	120,000,000 CGG
13:00	CHF 0.003019	CHF 362,270	120,000,000 CGG
12:00	CHF 0.003020	CHF 362,369	120,000,000 CGG
11:00	CHF 0.006072	CHF 728,640	120,000,000 CGG
10:00	CHF 0.003017	CHF 362,066	120,000,000 CGG
09:00	CHF 0.007536	CHF 904,378	120,000,000 CGG
08:00	CHF 0.007790	CHF 934,749	120,000,000 CGG
07:00	CHF 0.002940	CHF 352,853	120,000,000 CGG
05:00	CHF 0.002940	CHF 352,836	120,000,000 CGG
04:00	CHF 0.002940	CHF 352,822	120,000,000 CGG
02:00	CHF 0.002936	CHF 352,361	120,000,000 CGG
01:00	CHF 0.007956	CHF 954,677	120,000,000 CGG
00:00	CHF 0.007959	CHF 955,084	120,000,000 CGG
23:00	CHF 0.002531	CHF 303,696	120,000,000 CGG
22:00	CHF 0.002531	CHF 303,704	120,000,000 CGG
21:00	CHF 0.003342	CHF 401,095	120,000,000 CGG
20:00	CHF 0.002264	CHF 271,727	120,000,000 CGG
19:00	CHF 0.002263	CHF 271,525	120,000,000 CGG
18:00	CHF 0.002263	CHF 271,519	120,000,000 CGG
17:00	CHF 0.002312	CHF 277,451	120,000,000 CGG
16:00	CHF 0.002312	CHF 277,446	120,000,000 CGG
15:00	CHF 0.002312	CHF 277,434	120,000,000 CGG
14:00	CHF 0.002312	CHF 277,447	120,000,000 CGG
13:00	CHF 0.002312	CHF 277,447	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chain Guardians (CGG) was CHF 722,598 with a supply of 120,000,000. Yesterday's lowest marketcap value was CHF 271,519 and the maximum value was CHF 955,084

What is the price of Chain Guardians (CGG) today in CHF?