What was the price of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Chain Guardians (CGG) was
CHF 0.01197 and yesterday's average price was CHF 0.01228, with a minimum price of
CHF 0.01197 and a maximum of
CHF 0.01258 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.01197 | CHF 1,436,000 | 120,000,000 CGG |
10:00 | CHF 0.01197 | CHF 1,436,026 | 120,000,000 CGG |
09:00 | CHF 0.01197 | CHF 1,436,023 | 120,000,000 CGG |
08:00 | CHF 0.01198 | CHF 1,437,165 | 120,000,000 CGG |
07:00 | CHF 0.01255 | CHF 1,506,047 | 120,000,000 CGG |
06:00 | CHF 0.01239 | CHF 1,486,375 | 120,000,000 CGG |
05:00 | CHF 0.01238 | CHF 1,486,040 | 120,000,000 CGG |
04:00 | CHF 0.01239 | CHF 1,486,419 | 120,000,000 CGG |
03:00 | CHF 0.01223 | CHF 1,467,013 | 120,000,000 CGG |
02:00 | CHF 0.01222 | CHF 1,466,907 | 120,000,000 CGG |
01:00 | CHF 0.01243 | CHF 1,491,211 | 120,000,000 CGG |
00:00 | CHF 0.01242 | CHF 1,490,729 | 120,000,000 CGG |
23:00 | CHF 0.01242 | CHF 1,490,989 | 120,000,000 CGG |
22:00 | CHF 0.01242 | CHF 1,490,862 | 120,000,000 CGG |
21:00 | CHF 0.01222 | CHF 1,466,820 | 120,000,000 CGG |
20:00 | CHF 0.01223 | CHF 1,467,189 | 120,000,000 CGG |
19:00 | CHF 0.01223 | CHF 1,467,181 | 120,000,000 CGG |
18:00 | CHF 0.01243 | CHF 1,491,523 | 120,000,000 CGG |
17:00 | CHF 0.01214 | CHF 1,456,878 | 120,000,000 CGG |
16:00 | CHF 0.01214 | CHF 1,456,673 | 120,000,000 CGG |
15:00 | CHF 0.01234 | CHF 1,480,901 | 120,000,000 CGG |
14:00 | CHF 0.01214 | CHF 1,456,621 | 120,000,000 CGG |
13:00 | CHF 0.01255 | CHF 1,506,594 | 120,000,000 CGG |
12:00 | CHF 0.01258 | CHF 1,509,699 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Chain Guardians (CGG) was
CHF 1,436,000 with a supply of 120,000,000. Yesterday's lowest marketcap value was
CHF 1,436,000 and the maximum value was
CHF 1,509,699What is the price of Chain Guardians (CGG) today in CHF?