What was the price of Chain Guardians (CGG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Chain Guardians (CGG) was
ZMW 0.06582 and yesterday's average price was ZMW 0.06329, with a minimum price of
ZMW 0.05908 and a maximum of
ZMW 0.06582 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.06582 | ZMW 7,898,857 | 120,000,000 CGG |
04:00 | ZMW 0.06246 | ZMW 7,494,741 | 120,000,000 CGG |
03:00 | ZMW 0.06106 | ZMW 7,326,651 | 120,000,000 CGG |
02:00 | ZMW 0.06189 | ZMW 7,426,524 | 120,000,000 CGG |
01:00 | ZMW 0.06302 | ZMW 7,561,837 | 120,000,000 CGG |
00:00 | ZMW 0.06245 | ZMW 7,493,872 | 120,000,000 CGG |
23:00 | ZMW 0.06301 | ZMW 7,561,473 | 120,000,000 CGG |
22:00 | ZMW 0.06300 | ZMW 7,560,520 | 120,000,000 CGG |
21:00 | ZMW 0.06357 | ZMW 7,628,176 | 120,000,000 CGG |
20:00 | ZMW 0.06272 | ZMW 7,526,594 | 120,000,000 CGG |
19:00 | ZMW 0.06272 | ZMW 7,526,874 | 120,000,000 CGG |
18:00 | ZMW 0.06272 | ZMW 7,526,762 | 120,000,000 CGG |
17:00 | ZMW 0.06272 | ZMW 7,526,258 | 120,000,000 CGG |
16:00 | ZMW 0.06216 | ZMW 7,459,246 | 120,000,000 CGG |
15:00 | ZMW 0.05908 | ZMW 7,089,896 | 120,000,000 CGG |
14:00 | ZMW 0.06523 | ZMW 7,828,007 | 120,000,000 CGG |
13:00 | ZMW 0.06524 | ZMW 7,829,100 | 120,000,000 CGG |
12:00 | ZMW 0.06216 | ZMW 7,459,330 | 120,000,000 CGG |
11:00 | ZMW 0.06188 | ZMW 7,425,768 | 120,000,000 CGG |
10:00 | ZMW 0.06523 | ZMW 7,827,811 | 120,000,000 CGG |
09:00 | ZMW 0.06523 | ZMW 7,827,279 | 120,000,000 CGG |
08:00 | ZMW 0.06521 | ZMW 7,825,654 | 120,000,000 CGG |
07:00 | ZMW 0.06522 | ZMW 7,826,551 | 120,000,000 CGG |
06:00 | ZMW 0.06524 | ZMW 7,828,231 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Chain Guardians (CGG) was
ZMW 7,898,857 with a supply of 120,000,000. Yesterday's lowest marketcap value was
ZMW 7,089,896 and the maximum value was
ZMW 7,898,857What is the price of Chain Guardians (CGG) today in ZMW?