Fear and greed index: 54/100 (Neutral)

Yesterday's Chain Guardians (CGG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chain Guardians (CGG) was CNY 0.09909 and yesterday's average price was CNY 0.1021, with a minimum price of CNY 0.09909 and a maximum of CNY 0.1042 (4.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.09909	CNY 11,890,200	120,000,000 CGG
08:00	CNY 0.09916	CNY 11,899,650	120,000,000 CGG
07:00	CNY 0.1039	CNY 12,469,991	120,000,000 CGG
06:00	CNY 0.1026	CNY 12,307,108	120,000,000 CGG
05:00	CNY 0.1025	CNY 12,304,332	120,000,000 CGG
04:00	CNY 0.1026	CNY 12,307,475	120,000,000 CGG
03:00	CNY 0.1012	CNY 12,146,790	120,000,000 CGG
02:00	CNY 0.1012	CNY 12,145,916	120,000,000 CGG
01:00	CNY 0.1029	CNY 12,347,147	120,000,000 CGG
00:00	CNY 0.1029	CNY 12,343,159	120,000,000 CGG
23:00	CNY 0.1029	CNY 12,345,308	120,000,000 CGG
22:00	CNY 0.1029	CNY 12,344,258	120,000,000 CGG
21:00	CNY 0.1012	CNY 12,145,190	120,000,000 CGG
20:00	CNY 0.1012	CNY 12,148,248	120,000,000 CGG
19:00	CNY 0.1012	CNY 12,148,185	120,000,000 CGG
18:00	CNY 0.1029	CNY 12,349,733	120,000,000 CGG
17:00	CNY 0.1005	CNY 12,062,871	120,000,000 CGG
16:00	CNY 0.1005	CNY 12,061,180	120,000,000 CGG
15:00	CNY 0.1022	CNY 12,261,784	120,000,000 CGG
14:00	CNY 0.1005	CNY 12,060,743	120,000,000 CGG
13:00	CNY 0.1040	CNY 12,474,522	120,000,000 CGG
12:00	CNY 0.1042	CNY 12,500,229	120,000,000 CGG
11:00	CNY 0.1042	CNY 12,501,504	120,000,000 CGG
10:00	CNY 0.1042	CNY 12,500,567	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chain Guardians (CGG) was CNY 11,890,200 with a supply of 120,000,000. Yesterday's lowest marketcap value was CNY 11,890,200 and the maximum value was CNY 12,501,504

What is the price of Chain Guardians (CGG) today in CNY?