Fear and greed index: 70/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chain Guardians (CGG) was CNY 0.04745 and yesterday's average price was CNY 0.04803, with a minimum price of CNY 0.04680 and a maximum of CNY 0.05534 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.04745	CNY 5,694,491	120,000,000 CGG
11:00	CNY 0.04746	CNY 5,695,229	120,000,000 CGG
10:00	CNY 0.04767	CNY 5,720,231	120,000,000 CGG
07:00	CNY 0.04767	CNY 5,719,897	120,000,000 CGG
06:00	CNY 0.04767	CNY 5,719,869	120,000,000 CGG
05:00	CNY 0.04771	CNY 5,724,722	120,000,000 CGG
03:00	CNY 0.04767	CNY 5,720,108	120,000,000 CGG
02:00	CNY 0.04772	CNY 5,726,251	120,000,000 CGG
01:00	CNY 0.04794	CNY 5,752,339	120,000,000 CGG
00:00	CNY 0.04772	CNY 5,726,034	120,000,000 CGG
23:00	CNY 0.04773	CNY 5,727,388	120,000,000 CGG
17:00	CNY 0.04773	CNY 5,727,743	120,000,000 CGG
16:00	CNY 0.04773	CNY 5,727,606	120,000,000 CGG
15:00	CNY 0.04773	CNY 5,727,461	120,000,000 CGG
14:00	CNY 0.04771	CNY 5,725,722	120,000,000 CGG
13:00	CNY 0.04765	CNY 5,717,927	120,000,000 CGG
12:00	CNY 0.05027	CNY 6,032,562	120,000,000 CGG
11:00	CNY 0.05534	CNY 6,640,714	120,000,000 CGG
10:00	CNY 0.04718	CNY 5,661,911	120,000,000 CGG
09:00	CNY 0.04719	CNY 5,662,730	120,000,000 CGG
08:00	CNY 0.04720	CNY 5,664,020	120,000,000 CGG
07:00	CNY 0.04680	CNY 5,615,611	120,000,000 CGG
06:00	CNY 0.04791	CNY 5,749,151	120,000,000 CGG
05:00	CNY 0.04792	CNY 5,750,209	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chain Guardians (CGG) was CNY 5,694,491 with a supply of 120,000,000. Yesterday's lowest marketcap value was CNY 5,615,611 and the maximum value was CNY 6,640,714

What is the price of Chain Guardians (CGG) today in CNY?