Fear and greed index: 63/100 (Greed)

Today's Chain Guardians (CGG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in CNY (Chinese Yuan Renminbi)?

The current price of Chain Guardians (CGG) is CNY 0.02020 and the average price in the last 24 hours was CNY 0.02053, with a minimum price of CNY 0.02020 and a maximum of CNY 0.02169 (6.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.02022	CNY 2,425,969	120,000,000 CGG
08:00	CNY 0.02020	CNY 2,424,271	120,000,000 CGG
07:00	CNY 0.02020	CNY 2,423,448	120,000,000 CGG
06:00	CNY 0.02020	CNY 2,423,499	120,000,000 CGG
05:00	CNY 0.02021	CNY 2,425,204	120,000,000 CGG
04:00	CNY 0.02021	CNY 2,425,197	120,000,000 CGG
03:00	CNY 0.02021	CNY 2,425,284	120,000,000 CGG
02:00	CNY 0.02025	CNY 2,430,509	120,000,000 CGG
01:00	CNY 0.02028	CNY 2,433,387	120,000,000 CGG
00:00	CNY 0.02025	CNY 2,429,948	120,000,000 CGG
23:00	CNY 0.02025	CNY 2,429,824	120,000,000 CGG
22:00	CNY 0.02029	CNY 2,434,225	120,000,000 CGG
21:00	CNY 0.02026	CNY 2,431,617	120,000,000 CGG
20:00	CNY 0.02023	CNY 2,428,024	120,000,000 CGG
19:00	CNY 0.02025	CNY 2,430,203	120,000,000 CGG
18:00	CNY 0.02025	CNY 2,430,203	120,000,000 CGG
17:00	CNY 0.02169	CNY 2,602,312	120,000,000 CGG
16:00	CNY 0.02169	CNY 2,603,303	120,000,000 CGG
15:00	CNY 0.02093	CNY 2,511,962	120,000,000 CGG
14:00	CNY 0.02095	CNY 2,513,594	120,000,000 CGG
13:00	CNY 0.02093	CNY 2,511,765	120,000,000 CGG
12:00	CNY 0.02092	CNY 2,509,863	120,000,000 CGG
11:00	CNY 0.02092	CNY 2,510,796	120,000,000 CGG
10:00	CNY 0.02094	CNY 2,512,618	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Chain Guardians (CGG) is CNY 2,424,250 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was CNY 2,423,448 and the maximum value was CNY 2,603,303

What was the price of Chain Guardians (CGG) yesterday in CNY?