Fear and greed index: 25/100 (Extreme Fear)

Today's Chain Guardians (CGG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in CNY (Chinese Yuan Renminbi)?

The current price of Chain Guardians (CGG) is CNY 0.01831 and the average price in the last 24 hours was CNY 0.01997, with a minimum price of CNY 0.01831 and a maximum of CNY 0.02064 (11.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.01831	CNY 2,197,581	120,000,000 CGG
07:00	CNY 0.01911	CNY 2,293,516	120,000,000 CGG
06:00	CNY 0.01918	CNY 2,302,143	120,000,000 CGG
05:00	CNY 0.01911	CNY 2,293,400	120,000,000 CGG
04:00	CNY 0.01918	CNY 2,302,106	120,000,000 CGG
03:00	CNY 0.01926	CNY 2,310,776	120,000,000 CGG
02:00	CNY 0.01911	CNY 2,293,502	120,000,000 CGG
01:00	CNY 0.01860	CNY 2,232,137	120,000,000 CGG
00:00	CNY 0.01925	CNY 2,310,311	120,000,000 CGG
23:00	CNY 0.02056	CNY 2,467,372	120,000,000 CGG
22:00	CNY 0.02056	CNY 2,467,743	120,000,000 CGG
21:00	CNY 0.02057	CNY 2,467,997	120,000,000 CGG
19:00	CNY 0.02057	CNY 2,468,011	120,000,000 CGG
17:00	CNY 0.02057	CNY 2,468,077	120,000,000 CGG
16:00	CNY 0.02057	CNY 2,467,968	120,000,000 CGG
15:00	CNY 0.02056	CNY 2,467,539	120,000,000 CGG
14:00	CNY 0.02056	CNY 2,467,757	120,000,000 CGG
13:00	CNY 0.02042	CNY 2,450,236	120,000,000 CGG
12:00	CNY 0.02049	CNY 2,458,993	120,000,000 CGG
11:00	CNY 0.02049	CNY 2,459,124	120,000,000 CGG
10:00	CNY 0.02049	CNY 2,459,153	120,000,000 CGG
09:00	CNY 0.02049	CNY 2,459,116	120,000,000 CGG
08:00	CNY 0.02057	CNY 2,468,062	120,000,000 CGG
07:00	CNY 0.02064	CNY 2,476,769	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Chain Guardians (CGG) is CNY 2,197,697 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was CNY 2,197,581 and the maximum value was CNY 2,476,769

What was the price of Chain Guardians (CGG) yesterday in CNY?