Fear and greed index: 63/100 (Greed)

Today's Chain Guardians (CGG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in KWD (Kuwaiti Dinar)?

The current price of Chain Guardians (CGG) is KWD 0.0008497 and the average price in the last 24 hours was KWD 0.0008636, with a minimum price of KWD 0.0008495 and a maximum of KWD 0.0009126 (6.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.0008504	KWD 102,047	120,000,000 CGG
08:00	KWD 0.0008498	KWD 101,976	120,000,000 CGG
07:00	KWD 0.0008495	KWD 101,941	120,000,000 CGG
06:00	KWD 0.0008495	KWD 101,943	120,000,000 CGG
05:00	KWD 0.0008501	KWD 102,015	120,000,000 CGG
04:00	KWD 0.0008501	KWD 102,015	120,000,000 CGG
03:00	KWD 0.0008502	KWD 102,018	120,000,000 CGG
02:00	KWD 0.0008520	KWD 102,238	120,000,000 CGG
01:00	KWD 0.0008530	KWD 102,359	120,000,000 CGG
00:00	KWD 0.0008518	KWD 102,215	120,000,000 CGG
23:00	KWD 0.0008517	KWD 102,209	120,000,000 CGG
22:00	KWD 0.0008533	KWD 102,395	120,000,000 CGG
21:00	KWD 0.0008524	KWD 102,285	120,000,000 CGG
20:00	KWD 0.0008511	KWD 102,134	120,000,000 CGG
19:00	KWD 0.0008519	KWD 102,225	120,000,000 CGG
18:00	KWD 0.0008519	KWD 102,225	120,000,000 CGG
17:00	KWD 0.0009122	KWD 109,465	120,000,000 CGG
16:00	KWD 0.0009126	KWD 109,507	120,000,000 CGG
15:00	KWD 0.0008805	KWD 105,664	120,000,000 CGG
14:00	KWD 0.0008811	KWD 105,733	120,000,000 CGG
13:00	KWD 0.0008805	KWD 105,656	120,000,000 CGG
12:00	KWD 0.0008798	KWD 105,576	120,000,000 CGG
11:00	KWD 0.0008801	KWD 105,615	120,000,000 CGG
10:00	KWD 0.0008808	KWD 105,692	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in KWD (Kuwaiti Dinar)?

The current marketcap of Chain Guardians (CGG) is KWD 101,969 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was KWD 101,941 and the maximum value was KWD 109,507

What was the price of Chain Guardians (CGG) yesterday in KWD?