Fear and greed index: 63/100 (Greed)

Today's Chain Guardians (CGG) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in STN (Sao Tomean Dobra)?

The current price of Chain Guardians (CGG) is STN 0.06080 and the average price in the last 24 hours was STN 0.06179, with a minimum price of STN 0.06078 and a maximum of STN 0.06529 (6.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	STN 0.06085	STN 7,301,645	120,000,000 CGG
08:00	STN 0.06080	STN 7,296,535	120,000,000 CGG
07:00	STN 0.06078	STN 7,294,057	120,000,000 CGG
06:00	STN 0.06079	STN 7,294,210	120,000,000 CGG
05:00	STN 0.06083	STN 7,299,342	120,000,000 CGG
04:00	STN 0.06083	STN 7,299,321	120,000,000 CGG
03:00	STN 0.06083	STN 7,299,584	120,000,000 CGG
02:00	STN 0.06096	STN 7,315,309	120,000,000 CGG
01:00	STN 0.06103	STN 7,323,972	120,000,000 CGG
00:00	STN 0.06095	STN 7,313,620	120,000,000 CGG
23:00	STN 0.06094	STN 7,313,247	120,000,000 CGG
22:00	STN 0.06105	STN 7,326,494	120,000,000 CGG
21:00	STN 0.06099	STN 7,318,643	120,000,000 CGG
20:00	STN 0.06090	STN 7,307,830	120,000,000 CGG
19:00	STN 0.06095	STN 7,314,388	120,000,000 CGG
18:00	STN 0.06095	STN 7,314,388	120,000,000 CGG
17:00	STN 0.06527	STN 7,832,400	120,000,000 CGG
16:00	STN 0.06529	STN 7,835,382	120,000,000 CGG
15:00	STN 0.06300	STN 7,560,465	120,000,000 CGG
14:00	STN 0.06304	STN 7,565,378	120,000,000 CGG
13:00	STN 0.06300	STN 7,559,873	120,000,000 CGG
12:00	STN 0.06295	STN 7,554,148	120,000,000 CGG
11:00	STN 0.06297	STN 7,556,956	120,000,000 CGG
10:00	STN 0.06302	STN 7,562,439	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in STN (Sao Tomean Dobra)?

The current marketcap of Chain Guardians (CGG) is STN 7,296,469 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was STN 7,294,057 and the maximum value was STN 7,835,382

What was the price of Chain Guardians (CGG) yesterday in STN?