Fear and greed index: 63/100 (Greed)

Today's Chain Guardians (CGG) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in JPY (Japanese Yen)?

The current price of Chain Guardians (CGG) is JPY 0.3971 and the average price in the last 24 hours was JPY 0.4037, with a minimum price of JPY 0.3971 and a maximum of JPY 0.4266 (6.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.3975	JPY 47,704,393	120,000,000 CGG
08:00	JPY 0.3973	JPY 47,671,007	120,000,000 CGG
07:00	JPY 0.3971	JPY 47,654,815	120,000,000 CGG
06:00	JPY 0.3971	JPY 47,655,818	120,000,000 CGG
05:00	JPY 0.3974	JPY 47,689,348	120,000,000 CGG
04:00	JPY 0.3974	JPY 47,689,205	120,000,000 CGG
03:00	JPY 0.3974	JPY 47,690,924	120,000,000 CGG
02:00	JPY 0.3983	JPY 47,793,663	120,000,000 CGG
01:00	JPY 0.3988	JPY 47,850,263	120,000,000 CGG
00:00	JPY 0.3982	JPY 47,782,630	120,000,000 CGG
23:00	JPY 0.3982	JPY 47,780,194	120,000,000 CGG
22:00	JPY 0.3989	JPY 47,866,741	120,000,000 CGG
21:00	JPY 0.3985	JPY 47,815,443	120,000,000 CGG
20:00	JPY 0.3979	JPY 47,744,801	120,000,000 CGG
19:00	JPY 0.3982	JPY 47,787,645	120,000,000 CGG
18:00	JPY 0.3982	JPY 47,787,645	120,000,000 CGG
17:00	JPY 0.4264	JPY 51,172,011	120,000,000 CGG
16:00	JPY 0.4266	JPY 51,191,499	120,000,000 CGG
15:00	JPY 0.4116	JPY 49,395,359	120,000,000 CGG
14:00	JPY 0.4119	JPY 49,427,456	120,000,000 CGG
13:00	JPY 0.4116	JPY 49,391,490	120,000,000 CGG
12:00	JPY 0.4113	JPY 49,354,091	120,000,000 CGG
11:00	JPY 0.4114	JPY 49,372,432	120,000,000 CGG
10:00	JPY 0.4117	JPY 49,408,255	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in JPY (Japanese Yen)?

The current marketcap of Chain Guardians (CGG) is JPY 47,648,940 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was JPY 47,654,815 and the maximum value was JPY 51,191,499

What was the price of Chain Guardians (CGG) yesterday in JPY?