Fear and greed index: 25/100 (Extreme Fear)

Today's Chain Guardians (CGG) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in JPY (Japanese Yen)?

The current price of Chain Guardians (CGG) is JPY 0.3783 and the average price in the last 24 hours was JPY 0.4125, with a minimum price of JPY 0.3783 and a maximum of JPY 0.4264 (11.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.3783	JPY 45,399,773	120,000,000 CGG
07:00	JPY 0.3948	JPY 47,381,705	120,000,000 CGG
06:00	JPY 0.3963	JPY 47,559,915	120,000,000 CGG
05:00	JPY 0.3948	JPY 47,379,303	120,000,000 CGG
04:00	JPY 0.3963	JPY 47,559,165	120,000,000 CGG
03:00	JPY 0.3978	JPY 47,738,276	120,000,000 CGG
02:00	JPY 0.3948	JPY 47,381,405	120,000,000 CGG
01:00	JPY 0.3843	JPY 46,113,665	120,000,000 CGG
00:00	JPY 0.3977	JPY 47,728,667	120,000,000 CGG
23:00	JPY 0.4248	JPY 50,973,385	120,000,000 CGG
22:00	JPY 0.4248	JPY 50,981,042	120,000,000 CGG
21:00	JPY 0.4249	JPY 50,986,296	120,000,000 CGG
19:00	JPY 0.4249	JPY 50,986,597	120,000,000 CGG
17:00	JPY 0.4249	JPY 50,987,948	120,000,000 CGG
16:00	JPY 0.4249	JPY 50,985,696	120,000,000 CGG
15:00	JPY 0.4248	JPY 50,976,838	120,000,000 CGG
14:00	JPY 0.4248	JPY 50,981,342	120,000,000 CGG
13:00	JPY 0.4218	JPY 50,619,366	120,000,000 CGG
12:00	JPY 0.4233	JPY 50,800,279	120,000,000 CGG
11:00	JPY 0.4234	JPY 50,802,982	120,000,000 CGG
10:00	JPY 0.4234	JPY 50,803,582	120,000,000 CGG
09:00	JPY 0.4234	JPY 50,802,831	120,000,000 CGG
08:00	JPY 0.4249	JPY 50,987,648	120,000,000 CGG
07:00	JPY 0.4264	JPY 51,167,509	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in JPY (Japanese Yen)?

The current marketcap of Chain Guardians (CGG) is JPY 45,401,875 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was JPY 45,399,773 and the maximum value was JPY 51,167,509

What was the price of Chain Guardians (CGG) yesterday in JPY?