Fear and greed index: 74/100 (Greed)

Today's Chain Guardians (CGG) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in NZD (New Zealand Dollar)?

The current price of Chain Guardians (CGG) is NZD 0.009798 and the average price in the last 24 hours was NZD 0.007445, with a minimum price of NZD 0.004500 and a maximum of NZD 0.01182 (61.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.008274	NZD 992,834	120,000,000 CGG
19:00	NZD 0.005751	NZD 690,163	120,000,000 CGG
18:00	NZD 0.005751	NZD 690,173	120,000,000 CGG
17:00	NZD 0.005752	NZD 690,190	120,000,000 CGG
16:00	NZD 0.008178	NZD 981,314	120,000,000 CGG
15:00	NZD 0.008178	NZD 981,355	120,000,000 CGG
14:00	NZD 0.008178	NZD 981,306	120,000,000 CGG
13:00	NZD 0.008177	NZD 981,274	120,000,000 CGG
12:00	NZD 0.005743	NZD 689,193	120,000,000 CGG
11:00	NZD 0.004525	NZD 543,050	120,000,000 CGG
10:00	NZD 0.008278	NZD 993,354	120,000,000 CGG
09:00	NZD 0.004500	NZD 540,053	120,000,000 CGG
08:00	NZD 0.006425	NZD 770,942	120,000,000 CGG
07:00	NZD 0.01082	NZD 1,298,518	120,000,000 CGG
05:00	NZD 0.01082	NZD 1,298,483	120,000,000 CGG
04:00	NZD 0.006427	NZD 771,210	120,000,000 CGG
03:00	NZD 0.006425	NZD 771,029	120,000,000 CGG
01:00	NZD 0.006427	NZD 771,279	120,000,000 CGG
00:00	NZD 0.006428	NZD 771,335	120,000,000 CGG
23:00	NZD 0.01182	NZD 1,418,537	120,000,000 CGG
21:00	NZD 0.01182	NZD 1,418,532	120,000,000 CGG
20:00	NZD 0.006695	NZD 803,385	120,000,000 CGG
19:00	NZD 0.006674	NZD 800,929	120,000,000 CGG
18:00	NZD 0.006605	NZD 792,610	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in NZD (New Zealand Dollar)?

The current marketcap of Chain Guardians (CGG) is NZD 1,175,700 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was NZD 540,053 and the maximum value was NZD 1,418,537

What was the price of Chain Guardians (CGG) yesterday in NZD?