Fear and greed index: 63/100 (Greed)

Today's Chain Guardians (CGG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in ERN (Eritrean Nakfa)?

The current price of Chain Guardians (CGG) is ERN 0.04160 and the average price in the last 24 hours was ERN 0.04226, with a minimum price of ERN 0.04157 and a maximum of ERN 0.04466 (6.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.04162	ERN 4,993,830	120,000,000 CGG
08:00	ERN 0.04159	ERN 4,990,335	120,000,000 CGG
07:00	ERN 0.04157	ERN 4,988,640	120,000,000 CGG
06:00	ERN 0.04157	ERN 4,988,745	120,000,000 CGG
05:00	ERN 0.04160	ERN 4,992,255	120,000,000 CGG
04:00	ERN 0.04160	ERN 4,992,240	120,000,000 CGG
03:00	ERN 0.04160	ERN 4,992,420	120,000,000 CGG
02:00	ERN 0.04169	ERN 5,003,175	120,000,000 CGG
01:00	ERN 0.04174	ERN 5,009,100	120,000,000 CGG
00:00	ERN 0.04168	ERN 5,002,020	120,000,000 CGG
23:00	ERN 0.04168	ERN 5,001,765	120,000,000 CGG
22:00	ERN 0.04176	ERN 5,010,825	120,000,000 CGG
21:00	ERN 0.04171	ERN 5,005,455	120,000,000 CGG
20:00	ERN 0.04165	ERN 4,998,060	120,000,000 CGG
19:00	ERN 0.04169	ERN 5,002,545	120,000,000 CGG
18:00	ERN 0.04169	ERN 5,002,545	120,000,000 CGG
17:00	ERN 0.04464	ERN 5,356,830	120,000,000 CGG
16:00	ERN 0.04466	ERN 5,358,870	120,000,000 CGG
15:00	ERN 0.04309	ERN 5,170,845	120,000,000 CGG
14:00	ERN 0.04312	ERN 5,174,205	120,000,000 CGG
13:00	ERN 0.04309	ERN 5,170,440	120,000,000 CGG
12:00	ERN 0.04305	ERN 5,166,525	120,000,000 CGG
11:00	ERN 0.04307	ERN 5,168,445	120,000,000 CGG
10:00	ERN 0.04310	ERN 5,172,195	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in ERN (Eritrean Nakfa)?

The current marketcap of Chain Guardians (CGG) is ERN 4,992,000 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was ERN 4,988,640 and the maximum value was ERN 5,358,870

What was the price of Chain Guardians (CGG) yesterday in ERN?