Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Chain Guardians (CGG) was KWD 0.0008092 and yesterday's average price was KWD 0.0008261, with a minimum price of KWD 0.0007876 and a maximum of KWD 0.0008985 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.0008092	KWD 97,108	120,000,000 CGG
01:00	KWD 0.0007876	KWD 94,509	120,000,000 CGG
00:00	KWD 0.0008152	KWD 97,819	120,000,000 CGG
23:00	KWD 0.0008706	KWD 104,469	120,000,000 CGG
22:00	KWD 0.0008707	KWD 104,485	120,000,000 CGG
21:00	KWD 0.0008708	KWD 104,496	120,000,000 CGG
19:00	KWD 0.0008708	KWD 104,496	120,000,000 CGG
17:00	KWD 0.0008708	KWD 104,499	120,000,000 CGG
16:00	KWD 0.0008708	KWD 104,495	120,000,000 CGG
15:00	KWD 0.0008706	KWD 104,476	120,000,000 CGG
14:00	KWD 0.0008707	KWD 104,486	120,000,000 CGG
13:00	KWD 0.0008645	KWD 103,744	120,000,000 CGG
12:00	KWD 0.0008676	KWD 104,115	120,000,000 CGG
11:00	KWD 0.0008677	KWD 104,120	120,000,000 CGG
10:00	KWD 0.0008677	KWD 104,121	120,000,000 CGG
09:00	KWD 0.0008677	KWD 104,120	120,000,000 CGG
08:00	KWD 0.0008708	KWD 104,499	120,000,000 CGG
07:00	KWD 0.0008739	KWD 104,867	120,000,000 CGG
06:00	KWD 0.0008678	KWD 104,131	120,000,000 CGG
05:00	KWD 0.0008646	KWD 103,753	120,000,000 CGG
04:00	KWD 0.0008738	KWD 104,857	120,000,000 CGG
03:00	KWD 0.0008646	KWD 103,752	120,000,000 CGG
02:00	KWD 0.0008985	KWD 107,817	120,000,000 CGG
0:00	KWD 0.00	KWD 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was KWD 97,108 with a supply of 120,000,000. Yesterday's lowest marketcap value was KWD 94,509 and the maximum value was KWD 107,817

What is the price of Chain Guardians (CGG) today in KWD?