Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Chain Guardians (CGG) was KWD 0.0008805 and yesterday's average price was KWD 0.0008925, with a minimum price of KWD 0.0008421 and a maximum of KWD 0.0009440 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KWD 0.0008805KWD 105,656120,000,000 CGG
  12:00KWD 0.0008798KWD 105,576120,000,000 CGG
  11:00KWD 0.0008801KWD 105,615120,000,000 CGG
  10:00KWD 0.0008808KWD 105,692120,000,000 CGG
  09:00KWD 0.0008421KWD 101,054120,000,000 CGG
  08:00KWD 0.0009117KWD 109,408120,000,000 CGG
  07:00KWD 0.0009440KWD 113,275120,000,000 CGG
  06:00KWD 0.0009247KWD 110,959120,000,000 CGG
  05:00KWD 0.0009250KWD 111,002120,000,000 CGG
  04:00KWD 0.0009246KWD 110,956120,000,000 CGG
  03:00KWD 0.0009259KWD 111,103120,000,000 CGG
  02:00KWD 0.0009005KWD 108,056120,000,000 CGG
  01:00KWD 0.0009012KWD 108,147120,000,000 CGG
  00:00KWD 0.0009002KWD 108,028120,000,000 CGG
  23:00KWD 0.0009008KWD 108,092120,000,000 CGG
  22:00KWD 0.0009016KWD 108,194120,000,000 CGG
  21:00KWD 0.0009009KWD 108,110120,000,000 CGG
  20:00KWD 0.0009000KWD 108,005120,000,000 CGG
  19:00KWD 0.0009007KWD 108,088120,000,000 CGG
  18:00KWD 0.0009017KWD 108,202120,000,000 CGG
  17:00KWD 0.0008489KWD 101,862120,000,000 CGG
  16:00KWD 0.0008499KWD 101,983120,000,000 CGG
  15:00KWD 0.0008484KWD 101,809120,000,000 CGG
  14:00KWD 0.0008462KWD 101,539120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was KWD 105,656 with a supply of 120,000,000. Yesterday's lowest marketcap value was KWD 101,054 and the maximum value was KWD 113,275

What is the price of Chain Guardians (CGG) today in KWD?