Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Chain Guardians (CGG) was KWD 0.001218 and yesterday's average price was KWD 0.001478, with a minimum price of KWD 0.0008302 and a maximum of KWD 0.002920 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.001218	KWD 146,167	120,000,000 CGG
19:00	KWD 0.001214	KWD 145,721	120,000,000 CGG
18:00	KWD 0.001202	KWD 144,207	120,000,000 CGG
17:00	KWD 0.001200	KWD 143,944	120,000,000 CGG
16:00	KWD 0.001199	KWD 143,909	120,000,000 CGG
15:00	KWD 0.001169	KWD 140,257	120,000,000 CGG
14:00	KWD 0.002209	KWD 265,128	120,000,000 CGG
13:00	KWD 0.001108	KWD 132,920	120,000,000 CGG
12:00	KWD 0.001108	KWD 132,956	120,000,000 CGG
11:00	KWD 0.002228	KWD 267,345	120,000,000 CGG
10:00	KWD 0.001107	KWD 132,845	120,000,000 CGG
09:00	KWD 0.002765	KWD 331,825	120,000,000 CGG
08:00	KWD 0.002858	KWD 342,968	120,000,000 CGG
07:00	KWD 0.001079	KWD 129,465	120,000,000 CGG
05:00	KWD 0.001079	KWD 129,459	120,000,000 CGG
04:00	KWD 0.001079	KWD 129,454	120,000,000 CGG
02:00	KWD 0.001077	KWD 129,284	120,000,000 CGG
01:00	KWD 0.002919	KWD 350,280	120,000,000 CGG
00:00	KWD 0.002920	KWD 350,429	120,000,000 CGG
23:00	KWD 0.0009286	KWD 111,429	120,000,000 CGG
22:00	KWD 0.0009286	KWD 111,432	120,000,000 CGG
21:00	KWD 0.001226	KWD 147,166	120,000,000 CGG
20:00	KWD 0.0008308	KWD 99,699	120,000,000 CGG
19:00	KWD 0.0008302	KWD 99,625	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was KWD 146,167 with a supply of 120,000,000. Yesterday's lowest marketcap value was KWD 99,625 and the maximum value was KWD 350,429

What is the price of Chain Guardians (CGG) today in KWD?