Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Chain Guardians (CGG) was KWD 0.002309 and yesterday's average price was KWD 0.002245, with a minimum price of KWD 0.001923 and a maximum of KWD 0.002591 (25.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.002309	KWD 277,021	120,000,000 CGG
11:00	KWD 0.002269	KWD 272,235	120,000,000 CGG
10:00	KWD 0.002263	KWD 271,517	120,000,000 CGG
09:00	KWD 0.002308	KWD 276,961	120,000,000 CGG
08:00	KWD 0.002375	KWD 285,024	120,000,000 CGG
07:00	KWD 0.002262	KWD 271,427	120,000,000 CGG
06:00	KWD 0.002575	KWD 309,000	120,000,000 CGG
05:00	KWD 0.001968	KWD 236,201	120,000,000 CGG
04:00	KWD 0.002243	KWD 269,174	120,000,000 CGG
03:00	KWD 0.002206	KWD 264,765	120,000,000 CGG
02:00	KWD 0.001923	KWD 230,807	120,000,000 CGG
01:00	KWD 0.002006	KWD 240,754	120,000,000 CGG
00:00	KWD 0.002299	KWD 275,919	120,000,000 CGG
20:00	KWD 0.002298	KWD 275,747	120,000,000 CGG
19:00	KWD 0.002274	KWD 272,923	120,000,000 CGG
18:00	KWD 0.002148	KWD 257,767	120,000,000 CGG
17:00	KWD 0.002176	KWD 261,089	120,000,000 CGG
16:00	KWD 0.002098	KWD 251,762	120,000,000 CGG
15:00	KWD 0.002154	KWD 258,433	120,000,000 CGG
14:00	KWD 0.002240	KWD 268,785	120,000,000 CGG
13:00	KWD 0.002458	KWD 294,955	120,000,000 CGG
12:00	KWD 0.002197	KWD 263,664	120,000,000 CGG
11:00	KWD 0.002235	KWD 268,198	120,000,000 CGG
10:00	KWD 0.002591	KWD 310,880	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was KWD 277,021 with a supply of 120,000,000. Yesterday's lowest marketcap value was KWD 230,807 and the maximum value was KWD 310,880

What is the price of Chain Guardians (CGG) today in KWD?