What was the price of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Chain Guardians (CGG) was
KWD 0.004290 and yesterday's average price was KWD 0.004421, with a minimum price of
KWD 0.004290 and a maximum of
KWD 0.004510 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KWD 0.004290 | KWD 514,778 | 120,000,000 CGG |
08:00 | KWD 0.004293 | KWD 515,187 | 120,000,000 CGG |
07:00 | KWD 0.004499 | KWD 539,880 | 120,000,000 CGG |
06:00 | KWD 0.004440 | KWD 532,828 | 120,000,000 CGG |
05:00 | KWD 0.004439 | KWD 532,708 | 120,000,000 CGG |
04:00 | KWD 0.004440 | KWD 532,844 | 120,000,000 CGG |
03:00 | KWD 0.004382 | KWD 525,887 | 120,000,000 CGG |
02:00 | KWD 0.004382 | KWD 525,849 | 120,000,000 CGG |
01:00 | KWD 0.004455 | KWD 534,561 | 120,000,000 CGG |
00:00 | KWD 0.004453 | KWD 534,389 | 120,000,000 CGG |
23:00 | KWD 0.004454 | KWD 534,482 | 120,000,000 CGG |
22:00 | KWD 0.004454 | KWD 534,436 | 120,000,000 CGG |
21:00 | KWD 0.004382 | KWD 525,818 | 120,000,000 CGG |
20:00 | KWD 0.004383 | KWD 525,950 | 120,000,000 CGG |
19:00 | KWD 0.004383 | KWD 525,948 | 120,000,000 CGG |
18:00 | KWD 0.004456 | KWD 534,673 | 120,000,000 CGG |
17:00 | KWD 0.004352 | KWD 522,254 | 120,000,000 CGG |
16:00 | KWD 0.004352 | KWD 522,181 | 120,000,000 CGG |
15:00 | KWD 0.004424 | KWD 530,866 | 120,000,000 CGG |
14:00 | KWD 0.004351 | KWD 522,162 | 120,000,000 CGG |
13:00 | KWD 0.004501 | KWD 540,076 | 120,000,000 CGG |
12:00 | KWD 0.004510 | KWD 541,189 | 120,000,000 CGG |
11:00 | KWD 0.004510 | KWD 541,244 | 120,000,000 CGG |
10:00 | KWD 0.004510 | KWD 541,204 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Chain Guardians (CGG) was
KWD 514,778 with a supply of 120,000,000. Yesterday's lowest marketcap value was
KWD 514,778 and the maximum value was
KWD 541,244What is the price of Chain Guardians (CGG) today in KWD?