What was the price of Chain Guardians (CGG) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Chain Guardians (CGG) was
BTN 0.2243 and yesterday's average price was BTN 0.2290, with a minimum price of
BTN 0.2183 and a maximum of
BTN 0.2491 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BTN 0.2243 | BTN 26,921,891 | 120,000,000 CGG |
01:00 | BTN 0.2183 | BTN 26,201,567 | 120,000,000 CGG |
00:00 | BTN 0.2260 | BTN 27,119,204 | 120,000,000 CGG |
23:00 | BTN 0.2414 | BTN 28,962,837 | 120,000,000 CGG |
22:00 | BTN 0.2414 | BTN 28,967,188 | 120,000,000 CGG |
21:00 | BTN 0.2414 | BTN 28,970,174 | 120,000,000 CGG |
19:00 | BTN 0.2414 | BTN 28,970,344 | 120,000,000 CGG |
17:00 | BTN 0.2414 | BTN 28,971,112 | 120,000,000 CGG |
16:00 | BTN 0.2414 | BTN 28,969,832 | 120,000,000 CGG |
15:00 | BTN 0.2414 | BTN 28,964,799 | 120,000,000 CGG |
14:00 | BTN 0.2414 | BTN 28,967,358 | 120,000,000 CGG |
13:00 | BTN 0.2397 | BTN 28,761,686 | 120,000,000 CGG |
12:00 | BTN 0.2405 | BTN 28,864,479 | 120,000,000 CGG |
11:00 | BTN 0.2406 | BTN 28,866,015 | 120,000,000 CGG |
10:00 | BTN 0.2406 | BTN 28,866,356 | 120,000,000 CGG |
09:00 | BTN 0.2405 | BTN 28,865,930 | 120,000,000 CGG |
08:00 | BTN 0.2414 | BTN 28,970,941 | 120,000,000 CGG |
07:00 | BTN 0.2423 | BTN 29,073,138 | 120,000,000 CGG |
06:00 | BTN 0.2406 | BTN 28,869,001 | 120,000,000 CGG |
05:00 | BTN 0.2397 | BTN 28,764,160 | 120,000,000 CGG |
04:00 | BTN 0.2423 | BTN 29,070,323 | 120,000,000 CGG |
03:00 | BTN 0.2397 | BTN 28,763,904 | 120,000,000 CGG |
02:00 | BTN 0.2491 | BTN 29,890,966 | 120,000,000 CGG |
0:00 | BTN 0.00 | BTN 0 | 0 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Chain Guardians (CGG) was
BTN 26,921,891 with a supply of 120,000,000. Yesterday's lowest marketcap value was
BTN 26,201,567 and the maximum value was
BTN 29,890,966What is the price of Chain Guardians (CGG) today in BTN?