What was the price of Chain Guardians (CGG) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Chain Guardians (CGG) was
LKR 0.7807 and yesterday's average price was LKR 0.7970, with a minimum price of
LKR 0.7598 and a maximum of
LKR 0.8668 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LKR 0.7807 | LKR 93,686,641 | 120,000,000 CGG |
01:00 | LKR 0.7598 | LKR 91,179,955 | 120,000,000 CGG |
00:00 | LKR 0.7864 | LKR 94,373,278 | 120,000,000 CGG |
23:00 | LKR 0.8399 | LKR 100,789,017 | 120,000,000 CGG |
22:00 | LKR 0.8400 | LKR 100,804,156 | 120,000,000 CGG |
21:00 | LKR 0.8401 | LKR 100,814,547 | 120,000,000 CGG |
19:00 | LKR 0.8401 | LKR 100,815,140 | 120,000,000 CGG |
17:00 | LKR 0.8401 | LKR 100,817,812 | 120,000,000 CGG |
16:00 | LKR 0.8401 | LKR 100,813,359 | 120,000,000 CGG |
15:00 | LKR 0.8400 | LKR 100,795,844 | 120,000,000 CGG |
14:00 | LKR 0.8400 | LKR 100,804,750 | 120,000,000 CGG |
13:00 | LKR 0.8341 | LKR 100,089,021 | 120,000,000 CGG |
12:00 | LKR 0.8371 | LKR 100,446,737 | 120,000,000 CGG |
11:00 | LKR 0.8371 | LKR 100,452,081 | 120,000,000 CGG |
10:00 | LKR 0.8371 | LKR 100,453,268 | 120,000,000 CGG |
09:00 | LKR 0.8371 | LKR 100,451,784 | 120,000,000 CGG |
08:00 | LKR 0.8401 | LKR 100,817,218 | 120,000,000 CGG |
07:00 | LKR 0.8431 | LKR 101,172,857 | 120,000,000 CGG |
06:00 | LKR 0.8372 | LKR 100,462,471 | 120,000,000 CGG |
05:00 | LKR 0.8341 | LKR 100,097,630 | 120,000,000 CGG |
04:00 | LKR 0.8430 | LKR 101,163,060 | 120,000,000 CGG |
03:00 | LKR 0.8341 | LKR 100,096,739 | 120,000,000 CGG |
02:00 | LKR 0.8668 | LKR 104,018,853 | 120,000,000 CGG |
0:00 | LKR 0.00 | LKR 0 | 0 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Chain Guardians (CGG) was
LKR 93,686,641 with a supply of 120,000,000. Yesterday's lowest marketcap value was
LKR 91,179,955 and the maximum value was
LKR 104,018,853What is the price of Chain Guardians (CGG) today in LKR?