Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Chain Guardians (CGG) was IMP 0.002007 and yesterday's average price was IMP 0.002049, with a minimum price of IMP 0.001954 and a maximum of IMP 0.002229 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	IMP 0.002007	IMP 240,892	120,000,000 CGG
01:00	IMP 0.001954	IMP 234,446	120,000,000 CGG
00:00	IMP 0.002022	IMP 242,657	120,000,000 CGG
23:00	IMP 0.002160	IMP 259,154	120,000,000 CGG
22:00	IMP 0.002160	IMP 259,193	120,000,000 CGG
21:00	IMP 0.002160	IMP 259,219	120,000,000 CGG
19:00	IMP 0.002160	IMP 259,221	120,000,000 CGG
17:00	IMP 0.002160	IMP 259,228	120,000,000 CGG
16:00	IMP 0.002160	IMP 259,216	120,000,000 CGG
15:00	IMP 0.002160	IMP 259,171	120,000,000 CGG
14:00	IMP 0.002160	IMP 259,194	120,000,000 CGG
13:00	IMP 0.002145	IMP 257,354	120,000,000 CGG
12:00	IMP 0.002152	IMP 258,274	120,000,000 CGG
11:00	IMP 0.002152	IMP 258,287	120,000,000 CGG
10:00	IMP 0.002152	IMP 258,290	120,000,000 CGG
09:00	IMP 0.002152	IMP 258,287	120,000,000 CGG
08:00	IMP 0.002160	IMP 259,226	120,000,000 CGG
07:00	IMP 0.002168	IMP 260,141	120,000,000 CGG
06:00	IMP 0.002153	IMP 258,314	120,000,000 CGG
05:00	IMP 0.002145	IMP 257,376	120,000,000 CGG
04:00	IMP 0.002168	IMP 260,115	120,000,000 CGG
03:00	IMP 0.002145	IMP 257,374	120,000,000 CGG
02:00	IMP 0.002229	IMP 267,458	120,000,000 CGG
0:00	IMP 0.00	IMP 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Chain Guardians (CGG) was IMP 240,892 with a supply of 120,000,000. Yesterday's lowest marketcap value was IMP 234,446 and the maximum value was IMP 267,458

What is the price of Chain Guardians (CGG) today in IMP?