Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Chain Guardians (CGG) was IMP 0.002166 and yesterday's average price was IMP 0.002198, with a minimum price of IMP 0.002070 and a maximum of IMP 0.002321 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	IMP 0.002166	IMP 259,964	120,000,000 CGG
13:00	IMP 0.002165	IMP 259,775	120,000,000 CGG
12:00	IMP 0.002163	IMP 259,579	120,000,000 CGG
11:00	IMP 0.002164	IMP 259,675	120,000,000 CGG
10:00	IMP 0.002166	IMP 259,863	120,000,000 CGG
09:00	IMP 0.002070	IMP 248,459	120,000,000 CGG
08:00	IMP 0.002242	IMP 268,999	120,000,000 CGG
07:00	IMP 0.002321	IMP 278,508	120,000,000 CGG
06:00	IMP 0.002273	IMP 272,813	120,000,000 CGG
05:00	IMP 0.002274	IMP 272,919	120,000,000 CGG
04:00	IMP 0.002273	IMP 272,806	120,000,000 CGG
03:00	IMP 0.002276	IMP 273,167	120,000,000 CGG
02:00	IMP 0.002214	IMP 265,676	120,000,000 CGG
01:00	IMP 0.002216	IMP 265,899	120,000,000 CGG
00:00	IMP 0.002213	IMP 265,606	120,000,000 CGG
23:00	IMP 0.002215	IMP 265,765	120,000,000 CGG
22:00	IMP 0.002217	IMP 266,015	120,000,000 CGG
21:00	IMP 0.002215	IMP 265,809	120,000,000 CGG
20:00	IMP 0.002213	IMP 265,550	120,000,000 CGG
19:00	IMP 0.002215	IMP 265,755	120,000,000 CGG
18:00	IMP 0.002217	IMP 266,034	120,000,000 CGG
17:00	IMP 0.002087	IMP 250,447	120,000,000 CGG
16:00	IMP 0.002090	IMP 250,744	120,000,000 CGG
15:00	IMP 0.002086	IMP 250,316	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Chain Guardians (CGG) was IMP 259,964 with a supply of 120,000,000. Yesterday's lowest marketcap value was IMP 248,459 and the maximum value was IMP 278,508

What is the price of Chain Guardians (CGG) today in IMP?