What was the price of Chain Guardians (CGG) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Chain Guardians (CGG) was
IMP 0.01056 and yesterday's average price was IMP 0.01088, with a minimum price of
IMP 0.01056 and a maximum of
IMP 0.01110 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.01056 | IMP 1,267,401 | 120,000,000 CGG |
08:00 | IMP 0.01057 | IMP 1,268,408 | 120,000,000 CGG |
07:00 | IMP 0.01108 | IMP 1,329,202 | 120,000,000 CGG |
06:00 | IMP 0.01093 | IMP 1,311,840 | 120,000,000 CGG |
05:00 | IMP 0.01093 | IMP 1,311,544 | 120,000,000 CGG |
04:00 | IMP 0.01093 | IMP 1,311,879 | 120,000,000 CGG |
03:00 | IMP 0.01079 | IMP 1,294,751 | 120,000,000 CGG |
02:00 | IMP 0.01079 | IMP 1,294,658 | 120,000,000 CGG |
01:00 | IMP 0.01097 | IMP 1,316,108 | 120,000,000 CGG |
00:00 | IMP 0.01096 | IMP 1,315,683 | 120,000,000 CGG |
23:00 | IMP 0.01097 | IMP 1,315,912 | 120,000,000 CGG |
22:00 | IMP 0.01097 | IMP 1,315,800 | 120,000,000 CGG |
21:00 | IMP 0.01079 | IMP 1,294,581 | 120,000,000 CGG |
20:00 | IMP 0.01079 | IMP 1,294,907 | 120,000,000 CGG |
19:00 | IMP 0.01079 | IMP 1,294,900 | 120,000,000 CGG |
18:00 | IMP 0.01097 | IMP 1,316,384 | 120,000,000 CGG |
17:00 | IMP 0.01072 | IMP 1,285,806 | 120,000,000 CGG |
16:00 | IMP 0.01071 | IMP 1,285,626 | 120,000,000 CGG |
15:00 | IMP 0.01089 | IMP 1,307,009 | 120,000,000 CGG |
14:00 | IMP 0.01071 | IMP 1,285,580 | 120,000,000 CGG |
13:00 | IMP 0.01108 | IMP 1,329,685 | 120,000,000 CGG |
12:00 | IMP 0.01110 | IMP 1,332,425 | 120,000,000 CGG |
11:00 | IMP 0.01110 | IMP 1,332,561 | 120,000,000 CGG |
10:00 | IMP 0.01110 | IMP 1,332,461 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Chain Guardians (CGG) was
IMP 1,267,401 with a supply of 120,000,000. Yesterday's lowest marketcap value was
IMP 1,267,401 and the maximum value was
IMP 1,332,561What is the price of Chain Guardians (CGG) today in IMP?