Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Chain Guardians (CGG) was IMP 0.002923 and yesterday's average price was IMP 0.003456, with a minimum price of IMP 0.002024 and a maximum of IMP 0.007118 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	IMP 0.002923	IMP 350,796	120,000,000 CGG
15:00	IMP 0.002849	IMP 341,893	120,000,000 CGG
14:00	IMP 0.005386	IMP 646,281	120,000,000 CGG
13:00	IMP 0.002700	IMP 324,009	120,000,000 CGG
12:00	IMP 0.002701	IMP 324,097	120,000,000 CGG
11:00	IMP 0.005431	IMP 651,685	120,000,000 CGG
10:00	IMP 0.002699	IMP 323,826	120,000,000 CGG
09:00	IMP 0.006741	IMP 808,862	120,000,000 CGG
08:00	IMP 0.006967	IMP 836,025	120,000,000 CGG
07:00	IMP 0.002630	IMP 315,586	120,000,000 CGG
05:00	IMP 0.002630	IMP 315,571	120,000,000 CGG
04:00	IMP 0.002630	IMP 315,559	120,000,000 CGG
02:00	IMP 0.002626	IMP 315,146	120,000,000 CGG
01:00	IMP 0.007115	IMP 853,849	120,000,000 CGG
00:00	IMP 0.007118	IMP 854,213	120,000,000 CGG
23:00	IMP 0.002264	IMP 271,622	120,000,000 CGG
22:00	IMP 0.002264	IMP 271,628	120,000,000 CGG
21:00	IMP 0.002989	IMP 358,733	120,000,000 CGG
20:00	IMP 0.002025	IMP 243,029	120,000,000 CGG
19:00	IMP 0.002024	IMP 242,848	120,000,000 CGG
18:00	IMP 0.002024	IMP 242,843	120,000,000 CGG
17:00	IMP 0.002068	IMP 248,148	120,000,000 CGG
16:00	IMP 0.002068	IMP 248,143	120,000,000 CGG
15:00	IMP 0.002068	IMP 248,133	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Chain Guardians (CGG) was IMP 350,796 with a supply of 120,000,000. Yesterday's lowest marketcap value was IMP 242,843 and the maximum value was IMP 854,213

What is the price of Chain Guardians (CGG) today in IMP?