Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in GBP (British Pound)?

Yesterday the price of Chain Guardians (CGG) was £0.002023 and yesterday's average price was £0.002134, with a minimum price of £0.001954 and a maximum of £0.002229 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.002023	£242,706	120,000,000 CGG
02:00	£0.002007	£240,892	120,000,000 CGG
01:00	£0.001954	£234,446	120,000,000 CGG
00:00	£0.002022	£242,657	120,000,000 CGG
23:00	£0.002160	£259,154	120,000,000 CGG
22:00	£0.002160	£259,193	120,000,000 CGG
21:00	£0.002160	£259,219	120,000,000 CGG
19:00	£0.002160	£259,221	120,000,000 CGG
17:00	£0.002160	£259,228	120,000,000 CGG
16:00	£0.002160	£259,216	120,000,000 CGG
15:00	£0.002160	£259,171	120,000,000 CGG
14:00	£0.002160	£259,194	120,000,000 CGG
13:00	£0.002145	£257,354	120,000,000 CGG
12:00	£0.002152	£258,274	120,000,000 CGG
11:00	£0.002152	£258,287	120,000,000 CGG
10:00	£0.002152	£258,290	120,000,000 CGG
09:00	£0.002152	£258,287	120,000,000 CGG
08:00	£0.002160	£259,226	120,000,000 CGG
07:00	£0.002168	£260,141	120,000,000 CGG
06:00	£0.002153	£258,314	120,000,000 CGG
05:00	£0.002145	£257,376	120,000,000 CGG
04:00	£0.002168	£260,115	120,000,000 CGG
03:00	£0.002145	£257,374	120,000,000 CGG
02:00	£0.002229	£267,458	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in GBP (British Pound)?

Yesterday the marketcap of Chain Guardians (CGG) was £242,706 with a supply of 120,000,000. Yesterday's lowest marketcap value was £234,446 and the maximum value was £267,458

What is the price of Chain Guardians (CGG) today in GBP?