What was the price of Chain Guardians (CGG) yesterday in GBP (British Pound)?
Yesterday the price of Chain Guardians (CGG) was
£0.01056 and yesterday's average price was £0.01084, with a minimum price of
£0.01056 and a maximum of
£0.01110 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.01056 | £1,267,381 | 120,000,000 CGG |
10:00 | £0.01056 | £1,267,403 | 120,000,000 CGG |
09:00 | £0.01056 | £1,267,401 | 120,000,000 CGG |
08:00 | £0.01057 | £1,268,408 | 120,000,000 CGG |
07:00 | £0.01108 | £1,329,202 | 120,000,000 CGG |
06:00 | £0.01093 | £1,311,840 | 120,000,000 CGG |
05:00 | £0.01093 | £1,311,544 | 120,000,000 CGG |
04:00 | £0.01093 | £1,311,879 | 120,000,000 CGG |
03:00 | £0.01079 | £1,294,751 | 120,000,000 CGG |
02:00 | £0.01079 | £1,294,658 | 120,000,000 CGG |
01:00 | £0.01097 | £1,316,108 | 120,000,000 CGG |
00:00 | £0.01096 | £1,315,683 | 120,000,000 CGG |
23:00 | £0.01097 | £1,315,912 | 120,000,000 CGG |
22:00 | £0.01097 | £1,315,800 | 120,000,000 CGG |
21:00 | £0.01079 | £1,294,581 | 120,000,000 CGG |
20:00 | £0.01079 | £1,294,907 | 120,000,000 CGG |
19:00 | £0.01079 | £1,294,900 | 120,000,000 CGG |
18:00 | £0.01097 | £1,316,384 | 120,000,000 CGG |
17:00 | £0.01072 | £1,285,806 | 120,000,000 CGG |
16:00 | £0.01071 | £1,285,626 | 120,000,000 CGG |
15:00 | £0.01089 | £1,307,009 | 120,000,000 CGG |
14:00 | £0.01071 | £1,285,580 | 120,000,000 CGG |
13:00 | £0.01108 | £1,329,685 | 120,000,000 CGG |
12:00 | £0.01110 | £1,332,425 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chain Guardians (CGG) was
£1,267,381 with a supply of 120,000,000. Yesterday's lowest marketcap value was
£1,267,381 and the maximum value was
£1,332,425What is the price of Chain Guardians (CGG) today in GBP?