Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in GBP (British Pound)?

Yesterday the price of Chain Guardians (CGG) was £0.002166 and yesterday's average price was £0.002198, with a minimum price of £0.002070 and a maximum of £0.002321 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.002166	£259,964	120,000,000 CGG
13:00	£0.002165	£259,775	120,000,000 CGG
12:00	£0.002163	£259,579	120,000,000 CGG
11:00	£0.002164	£259,675	120,000,000 CGG
10:00	£0.002166	£259,863	120,000,000 CGG
09:00	£0.002070	£248,459	120,000,000 CGG
08:00	£0.002242	£268,999	120,000,000 CGG
07:00	£0.002321	£278,508	120,000,000 CGG
06:00	£0.002273	£272,813	120,000,000 CGG
05:00	£0.002274	£272,919	120,000,000 CGG
04:00	£0.002273	£272,806	120,000,000 CGG
03:00	£0.002276	£273,167	120,000,000 CGG
02:00	£0.002214	£265,676	120,000,000 CGG
01:00	£0.002216	£265,899	120,000,000 CGG
00:00	£0.002213	£265,606	120,000,000 CGG
23:00	£0.002215	£265,765	120,000,000 CGG
22:00	£0.002217	£266,015	120,000,000 CGG
21:00	£0.002215	£265,809	120,000,000 CGG
20:00	£0.002213	£265,550	120,000,000 CGG
19:00	£0.002215	£265,755	120,000,000 CGG
18:00	£0.002217	£266,034	120,000,000 CGG
17:00	£0.002087	£250,447	120,000,000 CGG
16:00	£0.002090	£250,744	120,000,000 CGG
15:00	£0.002086	£250,316	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in GBP (British Pound)?

Yesterday the marketcap of Chain Guardians (CGG) was £259,964 with a supply of 120,000,000. Yesterday's lowest marketcap value was £248,459 and the maximum value was £278,508

What is the price of Chain Guardians (CGG) today in GBP?