Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in GBP (British Pound)?

Yesterday the price of Chain Guardians (CGG) was £0.002929 and yesterday's average price was £0.003527, with a minimum price of £0.002024 and a maximum of £0.007118 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.002929	£351,522	120,000,000 CGG
17:00	£0.002924	£350,881	120,000,000 CGG
16:00	£0.002923	£350,796	120,000,000 CGG
15:00	£0.002849	£341,893	120,000,000 CGG
14:00	£0.005386	£646,281	120,000,000 CGG
13:00	£0.002700	£324,009	120,000,000 CGG
12:00	£0.002701	£324,097	120,000,000 CGG
11:00	£0.005431	£651,685	120,000,000 CGG
10:00	£0.002699	£323,826	120,000,000 CGG
09:00	£0.006741	£808,862	120,000,000 CGG
08:00	£0.006967	£836,025	120,000,000 CGG
07:00	£0.002630	£315,586	120,000,000 CGG
05:00	£0.002630	£315,571	120,000,000 CGG
04:00	£0.002630	£315,559	120,000,000 CGG
02:00	£0.002626	£315,146	120,000,000 CGG
01:00	£0.007115	£853,849	120,000,000 CGG
00:00	£0.007118	£854,213	120,000,000 CGG
23:00	£0.002264	£271,622	120,000,000 CGG
22:00	£0.002264	£271,628	120,000,000 CGG
21:00	£0.002989	£358,733	120,000,000 CGG
20:00	£0.002025	£243,029	120,000,000 CGG
19:00	£0.002024	£242,848	120,000,000 CGG
18:00	£0.002024	£242,843	120,000,000 CGG
17:00	£0.002068	£248,148	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in GBP (British Pound)?

Yesterday the marketcap of Chain Guardians (CGG) was £351,522 with a supply of 120,000,000. Yesterday's lowest marketcap value was £242,843 and the maximum value was £854,213

What is the price of Chain Guardians (CGG) today in GBP?