What was the price of Chain Guardians (CGG) yesterday in CZK (Czech Koruna)?
Yesterday the price of Chain Guardians (CGG) was
CZK 0.06019 and yesterday's average price was CZK 0.06349, with a minimum price of
CZK 0.05814 and a maximum of
CZK 0.06633 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CZK 0.06019 | CZK 7,222,443 | 120,000,000 CGG |
02:00 | CZK 0.05974 | CZK 7,168,451 | 120,000,000 CGG |
01:00 | CZK 0.05814 | CZK 6,976,652 | 120,000,000 CGG |
00:00 | CZK 0.06017 | CZK 7,220,990 | 120,000,000 CGG |
23:00 | CZK 0.06427 | CZK 7,711,891 | 120,000,000 CGG |
22:00 | CZK 0.06428 | CZK 7,713,049 | 120,000,000 CGG |
21:00 | CZK 0.06428 | CZK 7,713,844 | 120,000,000 CGG |
19:00 | CZK 0.06428 | CZK 7,713,890 | 120,000,000 CGG |
17:00 | CZK 0.06428 | CZK 7,714,094 | 120,000,000 CGG |
16:00 | CZK 0.06428 | CZK 7,713,754 | 120,000,000 CGG |
15:00 | CZK 0.06427 | CZK 7,712,413 | 120,000,000 CGG |
14:00 | CZK 0.06428 | CZK 7,713,095 | 120,000,000 CGG |
13:00 | CZK 0.06382 | CZK 7,658,331 | 120,000,000 CGG |
12:00 | CZK 0.06405 | CZK 7,685,701 | 120,000,000 CGG |
11:00 | CZK 0.06405 | CZK 7,686,110 | 120,000,000 CGG |
10:00 | CZK 0.06405 | CZK 7,686,201 | 120,000,000 CGG |
09:00 | CZK 0.06405 | CZK 7,686,088 | 120,000,000 CGG |
08:00 | CZK 0.06428 | CZK 7,714,049 | 120,000,000 CGG |
07:00 | CZK 0.06451 | CZK 7,741,261 | 120,000,000 CGG |
06:00 | CZK 0.06406 | CZK 7,686,905 | 120,000,000 CGG |
05:00 | CZK 0.06382 | CZK 7,658,989 | 120,000,000 CGG |
04:00 | CZK 0.06450 | CZK 7,740,511 | 120,000,000 CGG |
03:00 | CZK 0.06382 | CZK 7,658,921 | 120,000,000 CGG |
02:00 | CZK 0.06633 | CZK 7,959,023 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Chain Guardians (CGG) was
CZK 7,222,443 with a supply of 120,000,000. Yesterday's lowest marketcap value was
CZK 6,976,652 and the maximum value was
CZK 7,959,023What is the price of Chain Guardians (CGG) today in CZK?