Fear and greed index: 71/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in ETB (Ethiopian Birr)

1 USD = 134.04 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Chain Guardians (CGG) was ETB 0.9381 and yesterday's average price was ETB 0.6689, with a minimum price of ETB 0.3624 and a maximum of ETB 1.27 (71.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ETB 0.9381	ETB 112,570,474	120,000,000 CGG
20:00	ETB 0.5313	ETB 63,754,236	120,000,000 CGG
19:00	ETB 0.5297	ETB 63,559,345	120,000,000 CGG
18:00	ETB 0.5242	ETB 62,899,208	120,000,000 CGG
17:00	ETB 0.5232	ETB 62,784,606	120,000,000 CGG
16:00	ETB 0.5231	ETB 62,769,325	120,000,000 CGG
15:00	ETB 0.5098	ETB 61,176,284	120,000,000 CGG
14:00	ETB 0.9637	ETB 115,641,553	120,000,000 CGG
13:00	ETB 0.4831	ETB 57,976,126	120,000,000 CGG
12:00	ETB 0.4833	ETB 57,991,943	120,000,000 CGG
11:00	ETB 0.9717	ETB 116,608,503	120,000,000 CGG
10:00	ETB 0.4829	ETB 57,943,555	120,000,000 CGG
09:00	ETB 1.21	ETB 144,732,892	120,000,000 CGG
08:00	ETB 1.25	ETB 149,593,244	120,000,000 CGG
07:00	ETB 0.4706	ETB 56,469,137	120,000,000 CGG
05:00	ETB 0.4706	ETB 56,466,456	120,000,000 CGG
04:00	ETB 0.4705	ETB 56,464,178	120,000,000 CGG
02:00	ETB 0.4699	ETB 56,390,323	120,000,000 CGG
01:00	ETB 1.27	ETB 152,782,544	120,000,000 CGG
00:00	ETB 1.27	ETB 152,847,687	120,000,000 CGG
23:00	ETB 0.4050	ETB 48,602,313	120,000,000 CGG
22:00	ETB 0.4050	ETB 48,603,519	120,000,000 CGG
21:00	ETB 0.5349	ETB 64,189,592	120,000,000 CGG
20:00	ETB 0.3624	ETB 43,486,082	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Chain Guardians (CGG) was ETB 112,570,474 with a supply of 120,000,000. Yesterday's lowest marketcap value was ETB 43,486,082 and the maximum value was ETB 152,847,687

What is the price of Chain Guardians (CGG) today in ETB?