Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in ETB (Ethiopian Birr)

1 USD = 130.30 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Chain Guardians (CGG) was ETB 0.3453 and yesterday's average price was ETB 0.3642, with a minimum price of ETB 0.3335 and a maximum of ETB 0.3805 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ETB 0.3453	ETB 41,431,043	120,000,000 CGG
02:00	ETB 0.3427	ETB 41,121,322	120,000,000 CGG
01:00	ETB 0.3335	ETB 40,021,077	120,000,000 CGG
00:00	ETB 0.3452	ETB 41,422,704	120,000,000 CGG
23:00	ETB 0.3687	ETB 44,238,726	120,000,000 CGG
22:00	ETB 0.3687	ETB 44,245,371	120,000,000 CGG
21:00	ETB 0.3687	ETB 44,249,931	120,000,000 CGG
19:00	ETB 0.3688	ETB 44,250,192	120,000,000 CGG
17:00	ETB 0.3688	ETB 44,251,365	120,000,000 CGG
16:00	ETB 0.3687	ETB 44,249,410	120,000,000 CGG
15:00	ETB 0.3687	ETB 44,241,722	120,000,000 CGG
14:00	ETB 0.3687	ETB 44,245,631	120,000,000 CGG
13:00	ETB 0.3661	ETB 43,931,481	120,000,000 CGG
12:00	ETB 0.3674	ETB 44,088,491	120,000,000 CGG
11:00	ETB 0.3674	ETB 44,090,836	120,000,000 CGG
10:00	ETB 0.3674	ETB 44,091,357	120,000,000 CGG
09:00	ETB 0.3674	ETB 44,090,706	120,000,000 CGG
08:00	ETB 0.3688	ETB 44,251,104	120,000,000 CGG
07:00	ETB 0.3701	ETB 44,407,202	120,000,000 CGG
06:00	ETB 0.3675	ETB 44,095,397	120,000,000 CGG
05:00	ETB 0.3661	ETB 43,935,259	120,000,000 CGG
04:00	ETB 0.3700	ETB 44,402,902	120,000,000 CGG
03:00	ETB 0.3661	ETB 43,934,868	120,000,000 CGG
02:00	ETB 0.3805	ETB 45,656,379	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Chain Guardians (CGG) was ETB 41,431,043 with a supply of 120,000,000. Yesterday's lowest marketcap value was ETB 40,021,077 and the maximum value was ETB 45,656,379

What is the price of Chain Guardians (CGG) today in ETB?