What was the price of Chain Guardians (CGG) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Chain Guardians (CGG) was
ETB 0.3790 and yesterday's average price was ETB 0.3845, with a minimum price of
ETB 0.3622 and a maximum of
ETB 0.4060 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 0.3790 | ETB 45,479,192 | 120,000,000 CGG |
13:00 | ETB 0.3787 | ETB 45,446,099 | 120,000,000 CGG |
12:00 | ETB 0.3784 | ETB 45,411,688 | 120,000,000 CGG |
11:00 | ETB 0.3786 | ETB 45,428,564 | 120,000,000 CGG |
10:00 | ETB 0.3788 | ETB 45,461,525 | 120,000,000 CGG |
09:00 | ETB 0.3622 | ETB 43,466,462 | 120,000,000 CGG |
08:00 | ETB 0.3922 | ETB 47,059,738 | 120,000,000 CGG |
07:00 | ETB 0.4060 | ETB 48,723,346 | 120,000,000 CGG |
06:00 | ETB 0.3977 | ETB 47,727,001 | 120,000,000 CGG |
05:00 | ETB 0.3979 | ETB 47,745,459 | 120,000,000 CGG |
04:00 | ETB 0.3977 | ETB 47,725,814 | 120,000,000 CGG |
03:00 | ETB 0.3982 | ETB 47,788,967 | 120,000,000 CGG |
02:00 | ETB 0.3873 | ETB 46,478,306 | 120,000,000 CGG |
01:00 | ETB 0.3876 | ETB 46,517,332 | 120,000,000 CGG |
00:00 | ETB 0.3872 | ETB 46,466,176 | 120,000,000 CGG |
23:00 | ETB 0.3875 | ETB 46,493,996 | 120,000,000 CGG |
22:00 | ETB 0.3878 | ETB 46,537,768 | 120,000,000 CGG |
21:00 | ETB 0.3875 | ETB 46,501,642 | 120,000,000 CGG |
20:00 | ETB 0.3871 | ETB 46,456,288 | 120,000,000 CGG |
19:00 | ETB 0.3874 | ETB 46,492,282 | 120,000,000 CGG |
18:00 | ETB 0.3878 | ETB 46,540,932 | 120,000,000 CGG |
17:00 | ETB 0.3651 | ETB 43,814,134 | 120,000,000 CGG |
16:00 | ETB 0.3656 | ETB 43,866,081 | 120,000,000 CGG |
15:00 | ETB 0.3649 | ETB 43,791,325 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Chain Guardians (CGG) was
ETB 45,479,192 with a supply of 120,000,000. Yesterday's lowest marketcap value was
ETB 43,466,462 and the maximum value was
ETB 48,723,346What is the price of Chain Guardians (CGG) today in ETB?