Fear and greed index: 70/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chain Guardians (CGG) was CVE 0.6961 and yesterday's average price was CVE 0.7046, with a minimum price of CVE 0.6865 and a maximum of CVE 0.8118 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.6961	CVE 83,536,591	120,000,000 CGG
11:00	CVE 0.6962	CVE 83,547,432	120,000,000 CGG
10:00	CVE 0.6993	CVE 83,914,194	120,000,000 CGG
07:00	CVE 0.6992	CVE 83,909,305	120,000,000 CGG
06:00	CVE 0.6992	CVE 83,908,880	120,000,000 CGG
05:00	CVE 0.6998	CVE 83,980,085	120,000,000 CGG
03:00	CVE 0.6993	CVE 83,912,387	120,000,000 CGG
02:00	CVE 0.7000	CVE 84,002,510	120,000,000 CGG
01:00	CVE 0.7032	CVE 84,385,213	120,000,000 CGG
00:00	CVE 0.7000	CVE 83,999,322	120,000,000 CGG
23:00	CVE 0.7002	CVE 84,019,195	120,000,000 CGG
17:00	CVE 0.7002	CVE 84,024,403	120,000,000 CGG
16:00	CVE 0.7002	CVE 84,022,384	120,000,000 CGG
15:00	CVE 0.7002	CVE 84,020,258	120,000,000 CGG
14:00	CVE 0.7000	CVE 83,994,752	120,000,000 CGG
13:00	CVE 0.6990	CVE 83,880,398	120,000,000 CGG
12:00	CVE 0.7375	CVE 88,496,008	120,000,000 CGG
11:00	CVE 0.8118	CVE 97,417,430	120,000,000 CGG
10:00	CVE 0.6922	CVE 83,058,664	120,000,000 CGG
09:00	CVE 0.6923	CVE 83,070,673	120,000,000 CGG
08:00	CVE 0.6924	CVE 83,089,590	120,000,000 CGG
07:00	CVE 0.6865	CVE 82,379,448	120,000,000 CGG
06:00	CVE 0.7028	CVE 84,338,451	120,000,000 CGG
05:00	CVE 0.7030	CVE 84,353,968	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chain Guardians (CGG) was CVE 83,536,591 with a supply of 120,000,000. Yesterday's lowest marketcap value was CVE 82,379,448 and the maximum value was CVE 97,417,430

What is the price of Chain Guardians (CGG) today in CVE?