Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chain Guardians (CGG) was CVE 0.7138 and yesterday's average price was CVE 0.4490, with a minimum price of CVE 0.2682 and a maximum of CVE 0.9434 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.7138	CVE 85,653,501	120,000,000 CGG
13:00	CVE 0.3578	CVE 42,941,815	120,000,000 CGG
12:00	CVE 0.3579	CVE 42,953,530	120,000,000 CGG
11:00	CVE 0.7197	CVE 86,369,703	120,000,000 CGG
10:00	CVE 0.3576	CVE 42,917,690	120,000,000 CGG
09:00	CVE 0.8933	CVE 107,200,903	120,000,000 CGG
08:00	CVE 0.9233	CVE 110,800,874	120,000,000 CGG
07:00	CVE 0.3485	CVE 41,825,617	120,000,000 CGG
05:00	CVE 0.3485	CVE 41,823,631	120,000,000 CGG
04:00	CVE 0.3485	CVE 41,821,944	120,000,000 CGG
02:00	CVE 0.3481	CVE 41,767,241	120,000,000 CGG
01:00	CVE 0.9430	CVE 113,163,128	120,000,000 CGG
00:00	CVE 0.9434	CVE 113,211,377	120,000,000 CGG
23:00	CVE 0.3000	CVE 35,998,810	120,000,000 CGG
22:00	CVE 0.3000	CVE 35,999,703	120,000,000 CGG
21:00	CVE 0.3962	CVE 47,544,011	120,000,000 CGG
20:00	CVE 0.2684	CVE 32,209,315	120,000,000 CGG
19:00	CVE 0.2682	CVE 32,185,389	120,000,000 CGG
18:00	CVE 0.2682	CVE 32,184,694	120,000,000 CGG
17:00	CVE 0.2741	CVE 32,887,790	120,000,000 CGG
16:00	CVE 0.2741	CVE 32,887,195	120,000,000 CGG
15:00	CVE 0.2740	CVE 32,885,805	120,000,000 CGG
14:00	CVE 0.2741	CVE 32,887,294	120,000,000 CGG
13:00	CVE 0.2741	CVE 32,887,294	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chain Guardians (CGG) was CVE 85,653,501 with a supply of 120,000,000. Yesterday's lowest marketcap value was CVE 32,184,694 and the maximum value was CVE 113,211,377

What is the price of Chain Guardians (CGG) today in CVE?