What was the price of Chain Guardians (CGG) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Chain Guardians (CGG) was
HTG 0.3753 and yesterday's average price was HTG 0.3804, with a minimum price of
HTG 0.3590 and a maximum of
HTG 0.4024 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HTG 0.3753 | HTG 45,036,601 | 120,000,000 CGG |
12:00 | HTG 0.3750 | HTG 45,002,499 | 120,000,000 CGG |
11:00 | HTG 0.3752 | HTG 45,019,223 | 120,000,000 CGG |
10:00 | HTG 0.3754 | HTG 45,051,887 | 120,000,000 CGG |
09:00 | HTG 0.3590 | HTG 43,074,801 | 120,000,000 CGG |
08:00 | HTG 0.3886 | HTG 46,635,699 | 120,000,000 CGG |
07:00 | HTG 0.4024 | HTG 48,284,317 | 120,000,000 CGG |
06:00 | HTG 0.3941 | HTG 47,296,949 | 120,000,000 CGG |
05:00 | HTG 0.3943 | HTG 47,315,241 | 120,000,000 CGG |
04:00 | HTG 0.3941 | HTG 47,295,773 | 120,000,000 CGG |
03:00 | HTG 0.3947 | HTG 47,358,358 | 120,000,000 CGG |
02:00 | HTG 0.3838 | HTG 46,059,506 | 120,000,000 CGG |
01:00 | HTG 0.3842 | HTG 46,098,181 | 120,000,000 CGG |
00:00 | HTG 0.3837 | HTG 46,047,486 | 120,000,000 CGG |
23:00 | HTG 0.3840 | HTG 46,075,054 | 120,000,000 CGG |
22:00 | HTG 0.3843 | HTG 46,118,432 | 120,000,000 CGG |
21:00 | HTG 0.3840 | HTG 46,082,633 | 120,000,000 CGG |
20:00 | HTG 0.3836 | HTG 46,037,687 | 120,000,000 CGG |
19:00 | HTG 0.3839 | HTG 46,073,356 | 120,000,000 CGG |
18:00 | HTG 0.3843 | HTG 46,121,568 | 120,000,000 CGG |
17:00 | HTG 0.3618 | HTG 43,419,341 | 120,000,000 CGG |
16:00 | HTG 0.3623 | HTG 43,470,819 | 120,000,000 CGG |
15:00 | HTG 0.3616 | HTG 43,396,737 | 120,000,000 CGG |
14:00 | HTG 0.3607 | HTG 43,281,629 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Chain Guardians (CGG) was
HTG 45,036,601 with a supply of 120,000,000. Yesterday's lowest marketcap value was
HTG 43,074,801 and the maximum value was
HTG 48,284,317What is the price of Chain Guardians (CGG) today in HTG?