Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Chain Guardians (CGG) was KZT 2.03 and yesterday's average price was KZT 2.46, with a minimum price of KZT 1.38 and a maximum of KZT 4.86 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 2.03	KZT 243,041,682	120,000,000 CGG
19:00	KZT 2.02	KZT 242,298,724	120,000,000 CGG
18:00	KZT 2.00	KZT 239,782,172	120,000,000 CGG
17:00	KZT 1.99	KZT 239,345,289	120,000,000 CGG
16:00	KZT 1.99	KZT 239,287,038	120,000,000 CGG
15:00	KZT 1.94	KZT 233,214,100	120,000,000 CGG
14:00	KZT 3.67	KZT 440,844,703	120,000,000 CGG
13:00	KZT 1.84	KZT 221,014,572	120,000,000 CGG
12:00	KZT 1.84	KZT 221,074,867	120,000,000 CGG
11:00	KZT 3.70	KZT 444,530,877	120,000,000 CGG
10:00	KZT 1.84	KZT 220,890,405	120,000,000 CGG
09:00	KZT 4.60	KZT 551,745,695	120,000,000 CGG
08:00	KZT 4.75	KZT 570,274,160	120,000,000 CGG
07:00	KZT 1.79	KZT 215,269,680	120,000,000 CGG
05:00	KZT 1.79	KZT 215,259,460	120,000,000 CGG
04:00	KZT 1.79	KZT 215,250,774	120,000,000 CGG
02:00	KZT 1.79	KZT 214,969,226	120,000,000 CGG
01:00	KZT 4.85	KZT 582,432,299	120,000,000 CGG
00:00	KZT 4.86	KZT 582,680,633	120,000,000 CGG
23:00	KZT 1.54	KZT 185,280,046	120,000,000 CGG
22:00	KZT 1.54	KZT 185,284,645	120,000,000 CGG
21:00	KZT 2.04	KZT 244,701,329	120,000,000 CGG
20:00	KZT 1.38	KZT 165,776,130	120,000,000 CGG
19:00	KZT 1.38	KZT 165,652,985	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Chain Guardians (CGG) was KZT 243,041,682 with a supply of 120,000,000. Yesterday's lowest marketcap value was KZT 165,652,985 and the maximum value was KZT 582,680,633

What is the price of Chain Guardians (CGG) today in KZT?