What was the price of Chain Guardians (CGG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Chain Guardians (CGG) was
KZT 6.75 and yesterday's average price was KZT 6.95, with a minimum price of
KZT 6.75 and a maximum of
KZT 7.09 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 6.75 | KZT 809,702,607 | 120,000,000 CGG |
08:00 | KZT 6.75 | KZT 810,346,106 | 120,000,000 CGG |
07:00 | KZT 7.08 | KZT 849,185,419 | 120,000,000 CGG |
06:00 | KZT 6.98 | KZT 838,093,340 | 120,000,000 CGG |
05:00 | KZT 6.98 | KZT 837,904,273 | 120,000,000 CGG |
04:00 | KZT 6.98 | KZT 838,118,293 | 120,000,000 CGG |
03:00 | KZT 6.89 | KZT 827,175,931 | 120,000,000 CGG |
02:00 | KZT 6.89 | KZT 827,116,428 | 120,000,000 CGG |
01:00 | KZT 7.01 | KZT 840,819,933 | 120,000,000 CGG |
00:00 | KZT 7.00 | KZT 840,548,329 | 120,000,000 CGG |
23:00 | KZT 7.01 | KZT 840,694,688 | 120,000,000 CGG |
22:00 | KZT 7.01 | KZT 840,623,188 | 120,000,000 CGG |
21:00 | KZT 6.89 | KZT 827,067,002 | 120,000,000 CGG |
20:00 | KZT 6.89 | KZT 827,275,263 | 120,000,000 CGG |
19:00 | KZT 6.89 | KZT 827,270,945 | 120,000,000 CGG |
18:00 | KZT 7.01 | KZT 840,996,043 | 120,000,000 CGG |
17:00 | KZT 6.85 | KZT 821,461,219 | 120,000,000 CGG |
16:00 | KZT 6.84 | KZT 821,346,051 | 120,000,000 CGG |
15:00 | KZT 6.96 | KZT 835,006,848 | 120,000,000 CGG |
14:00 | KZT 6.84 | KZT 821,316,300 | 120,000,000 CGG |
13:00 | KZT 7.08 | KZT 849,493,973 | 120,000,000 CGG |
12:00 | KZT 7.09 | KZT 851,244,520 | 120,000,000 CGG |
11:00 | KZT 7.09 | KZT 851,331,376 | 120,000,000 CGG |
10:00 | KZT 7.09 | KZT 851,267,554 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Chain Guardians (CGG) was
KZT 809,702,607 with a supply of 120,000,000. Yesterday's lowest marketcap value was
KZT 809,702,607 and the maximum value was
KZT 851,331,376What is the price of Chain Guardians (CGG) today in KZT?