What was the price of Govi (GOVI) yesterday in AED (Emirati Dirham)?
Yesterday the price of Govi (GOVI) was
AED 0.05173 and yesterday's average price was AED 0.05128, with a minimum price of
AED 0.05049 and a maximum of
AED 0.05177 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 0.05173 | AED 1,655,468 | 32,000,000 GOVI |
01:00 | AED 0.05174 | AED 1,655,523 | 32,000,000 GOVI |
00:00 | AED 0.05177 | AED 1,656,702 | 32,000,000 GOVI |
23:00 | AED 0.05177 | AED 1,656,764 | 32,000,000 GOVI |
22:00 | AED 0.05122 | AED 1,639,145 | 32,000,000 GOVI |
21:00 | AED 0.05141 | AED 1,645,018 | 32,000,000 GOVI |
20:00 | AED 0.05170 | AED 1,654,337 | 32,000,000 GOVI |
19:00 | AED 0.05137 | AED 1,643,770 | 32,000,000 GOVI |
18:00 | AED 0.05141 | AED 1,644,960 | 32,000,000 GOVI |
17:00 | AED 0.05133 | AED 1,642,561 | 32,000,000 GOVI |
16:00 | AED 0.05137 | AED 1,643,876 | 32,000,000 GOVI |
15:00 | AED 0.05137 | AED 1,643,803 | 32,000,000 GOVI |
14:00 | AED 0.05137 | AED 1,643,861 | 32,000,000 GOVI |
13:00 | AED 0.05137 | AED 1,643,854 | 32,000,000 GOVI |
12:00 | AED 0.05071 | AED 1,622,702 | 32,000,000 GOVI |
11:00 | AED 0.05067 | AED 1,621,571 | 32,000,000 GOVI |
10:00 | AED 0.05049 | AED 1,615,690 | 32,000,000 GOVI |
09:00 | AED 0.05079 | AED 1,625,280 | 32,000,000 GOVI |
08:00 | AED 0.05083 | AED 1,626,404 | 32,000,000 GOVI |
07:00 | AED 0.05090 | AED 1,628,773 | 32,000,000 GOVI |
06:00 | AED 0.05141 | AED 1,645,169 | 32,000,000 GOVI |
05:00 | AED 0.05164 | AED 1,652,397 | 32,000,000 GOVI |
04:00 | AED 0.05116 | AED 1,637,081 | 32,000,000 GOVI |
03:00 | AED 0.05120 | AED 1,638,352 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Govi (GOVI) was
AED 1,655,468 with a supply of 32,000,000. Yesterday's lowest marketcap value was
AED 1,615,690 and the maximum value was
AED 1,656,764What is the price of Govi (GOVI) today in AED?