What was the price of Govi (GOVI) yesterday in AED (Emirati Dirham)?
Yesterday the price of Govi (GOVI) was
AED 0.04370 and yesterday's average price was AED 0.03682, with a minimum price of
AED 0.03490 and a maximum of
AED 0.04381 (20.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AED 0.04370 | AED 1,398,385 | 32,000,000 GOVI |
14:00 | AED 0.04381 | AED 1,401,922 | 32,000,000 GOVI |
13:00 | AED 0.04328 | AED 1,384,889 | 32,000,000 GOVI |
12:00 | AED 0.03944 | AED 1,261,989 | 32,000,000 GOVI |
11:00 | AED 0.03747 | AED 1,198,972 | 32,000,000 GOVI |
10:00 | AED 0.03596 | AED 1,150,598 | 32,000,000 GOVI |
09:00 | AED 0.03595 | AED 1,150,469 | 32,000,000 GOVI |
08:00 | AED 0.03596 | AED 1,150,873 | 32,000,000 GOVI |
07:00 | AED 0.03596 | AED 1,150,660 | 32,000,000 GOVI |
06:00 | AED 0.03594 | AED 1,149,981 | 32,000,000 GOVI |
05:00 | AED 0.03597 | AED 1,151,039 | 32,000,000 GOVI |
04:00 | AED 0.03604 | AED 1,153,143 | 32,000,000 GOVI |
03:00 | AED 0.03555 | AED 1,137,505 | 32,000,000 GOVI |
02:00 | AED 0.03555 | AED 1,137,535 | 32,000,000 GOVI |
01:00 | AED 0.03554 | AED 1,137,292 | 32,000,000 GOVI |
00:00 | AED 0.03505 | AED 1,121,670 | 32,000,000 GOVI |
23:00 | AED 0.03511 | AED 1,123,443 | 32,000,000 GOVI |
22:00 | AED 0.03510 | AED 1,123,278 | 32,000,000 GOVI |
21:00 | AED 0.03518 | AED 1,125,842 | 32,000,000 GOVI |
20:00 | AED 0.03492 | AED 1,117,494 | 32,000,000 GOVI |
19:00 | AED 0.03490 | AED 1,116,888 | 32,000,000 GOVI |
18:00 | AED 0.03560 | AED 1,139,198 | 32,000,000 GOVI |
17:00 | AED 0.03600 | AED 1,152,144 | 32,000,000 GOVI |
16:00 | AED 0.03576 | AED 1,144,278 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Govi (GOVI) was
AED 1,398,385 with a supply of 32,000,000. Yesterday's lowest marketcap value was
AED 1,116,888 and the maximum value was
AED 1,401,922What is the price of Govi (GOVI) today in AED?