Fear and greed index: 62/100 (Greed)

Yesterday's Govi (GOVI) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Govi (GOVI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Govi (GOVI) was BRL 0.07681 and yesterday's average price was BRL 0.07764, with a minimum price of BRL 0.07643 and a maximum of BRL 0.07838 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.07681	BRL 2,458,048	32,000,000 GOVI
03:00	BRL 0.07837	BRL 2,507,872	32,000,000 GOVI
02:00	BRL 0.07831	BRL 2,506,076	32,000,000 GOVI
01:00	BRL 0.07832	BRL 2,506,159	32,000,000 GOVI
00:00	BRL 0.07837	BRL 2,507,944	32,000,000 GOVI
23:00	BRL 0.07838	BRL 2,508,039	32,000,000 GOVI
22:00	BRL 0.07754	BRL 2,481,367	32,000,000 GOVI
21:00	BRL 0.07782	BRL 2,490,258	32,000,000 GOVI
20:00	BRL 0.07826	BRL 2,504,364	32,000,000 GOVI
19:00	BRL 0.07776	BRL 2,488,367	32,000,000 GOVI
18:00	BRL 0.07782	BRL 2,490,169	32,000,000 GOVI
17:00	BRL 0.07770	BRL 2,486,538	32,000,000 GOVI
16:00	BRL 0.07777	BRL 2,488,528	32,000,000 GOVI
15:00	BRL 0.07776	BRL 2,488,417	32,000,000 GOVI
14:00	BRL 0.07777	BRL 2,488,506	32,000,000 GOVI
13:00	BRL 0.07777	BRL 2,488,495	32,000,000 GOVI
12:00	BRL 0.07676	BRL 2,456,474	32,000,000 GOVI
11:00	BRL 0.07671	BRL 2,454,762	32,000,000 GOVI
10:00	BRL 0.07643	BRL 2,445,860	32,000,000 GOVI
09:00	BRL 0.07689	BRL 2,460,378	32,000,000 GOVI
08:00	BRL 0.07694	BRL 2,462,079	32,000,000 GOVI
07:00	BRL 0.07705	BRL 2,465,665	32,000,000 GOVI
06:00	BRL 0.07783	BRL 2,490,486	32,000,000 GOVI
05:00	BRL 0.07817	BRL 2,501,428	32,000,000 GOVI

What was the marketcap of Govi (GOVI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Govi (GOVI) was BRL 2,458,048 with a supply of 32,000,000. Yesterday's lowest marketcap value was BRL 2,445,860 and the maximum value was BRL 2,508,039

What is the price of Govi (GOVI) today in BRL?