What was the price of Govi (GOVI) yesterday in BRL (Brazilian Real)?
Yesterday the price of Govi (GOVI) was
BRL 0.06527 and yesterday's average price was BRL 0.05500, with a minimum price of
BRL 0.05213 and a maximum of
BRL 0.06544 (20.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.06527 | BRL 2,088,763 | 32,000,000 GOVI |
14:00 | BRL 0.06544 | BRL 2,094,046 | 32,000,000 GOVI |
13:00 | BRL 0.06464 | BRL 2,068,603 | 32,000,000 GOVI |
12:00 | BRL 0.05891 | BRL 1,885,028 | 32,000,000 GOVI |
11:00 | BRL 0.05597 | BRL 1,790,900 | 32,000,000 GOVI |
10:00 | BRL 0.05371 | BRL 1,718,644 | 32,000,000 GOVI |
09:00 | BRL 0.05370 | BRL 1,718,452 | 32,000,000 GOVI |
08:00 | BRL 0.05372 | BRL 1,719,055 | 32,000,000 GOVI |
07:00 | BRL 0.05371 | BRL 1,718,737 | 32,000,000 GOVI |
06:00 | BRL 0.05368 | BRL 1,717,722 | 32,000,000 GOVI |
05:00 | BRL 0.05373 | BRL 1,719,302 | 32,000,000 GOVI |
04:00 | BRL 0.05383 | BRL 1,722,445 | 32,000,000 GOVI |
03:00 | BRL 0.05310 | BRL 1,699,088 | 32,000,000 GOVI |
02:00 | BRL 0.05310 | BRL 1,699,132 | 32,000,000 GOVI |
01:00 | BRL 0.05309 | BRL 1,698,770 | 32,000,000 GOVI |
00:00 | BRL 0.05236 | BRL 1,675,434 | 32,000,000 GOVI |
23:00 | BRL 0.05244 | BRL 1,678,083 | 32,000,000 GOVI |
22:00 | BRL 0.05243 | BRL 1,677,837 | 32,000,000 GOVI |
21:00 | BRL 0.05255 | BRL 1,681,666 | 32,000,000 GOVI |
20:00 | BRL 0.05216 | BRL 1,669,197 | 32,000,000 GOVI |
19:00 | BRL 0.05213 | BRL 1,668,292 | 32,000,000 GOVI |
18:00 | BRL 0.05318 | BRL 1,701,617 | 32,000,000 GOVI |
17:00 | BRL 0.05378 | BRL 1,720,953 | 32,000,000 GOVI |
16:00 | BRL 0.05341 | BRL 1,709,203 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Govi (GOVI) was
BRL 2,088,763 with a supply of 32,000,000. Yesterday's lowest marketcap value was
BRL 1,668,292 and the maximum value was
BRL 2,094,046What is the price of Govi (GOVI) today in BRL?