What was the price of Govi (GOVI) yesterday in OMR (Omani Rial)?
Yesterday the price of Govi (GOVI) was
OMR 0.004582 and yesterday's average price was OMR 0.003861, with a minimum price of
OMR 0.003659 and a maximum of
OMR 0.004593 (20.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.004582 | OMR 146,616 | 32,000,000 GOVI |
14:00 | OMR 0.004593 | OMR 146,987 | 32,000,000 GOVI |
13:00 | OMR 0.004538 | OMR 145,201 | 32,000,000 GOVI |
12:00 | OMR 0.004135 | OMR 132,316 | 32,000,000 GOVI |
11:00 | OMR 0.003928 | OMR 125,708 | 32,000,000 GOVI |
10:00 | OMR 0.003770 | OMR 120,637 | 32,000,000 GOVI |
09:00 | OMR 0.003769 | OMR 120,623 | 32,000,000 GOVI |
08:00 | OMR 0.003771 | OMR 120,665 | 32,000,000 GOVI |
07:00 | OMR 0.003770 | OMR 120,643 | 32,000,000 GOVI |
06:00 | OMR 0.003768 | OMR 120,572 | 32,000,000 GOVI |
05:00 | OMR 0.003771 | OMR 120,683 | 32,000,000 GOVI |
04:00 | OMR 0.003778 | OMR 120,903 | 32,000,000 GOVI |
03:00 | OMR 0.003727 | OMR 119,264 | 32,000,000 GOVI |
02:00 | OMR 0.003727 | OMR 119,267 | 32,000,000 GOVI |
01:00 | OMR 0.003726 | OMR 119,242 | 32,000,000 GOVI |
00:00 | OMR 0.003675 | OMR 117,604 | 32,000,000 GOVI |
23:00 | OMR 0.003681 | OMR 117,789 | 32,000,000 GOVI |
22:00 | OMR 0.003680 | OMR 117,772 | 32,000,000 GOVI |
21:00 | OMR 0.003689 | OMR 118,041 | 32,000,000 GOVI |
20:00 | OMR 0.003661 | OMR 117,166 | 32,000,000 GOVI |
19:00 | OMR 0.003659 | OMR 117,102 | 32,000,000 GOVI |
18:00 | OMR 0.003733 | OMR 119,441 | 32,000,000 GOVI |
17:00 | OMR 0.003775 | OMR 120,799 | 32,000,000 GOVI |
16:00 | OMR 0.003749 | OMR 119,974 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Govi (GOVI) was
OMR 146,616 with a supply of 32,000,000. Yesterday's lowest marketcap value was
OMR 117,102 and the maximum value was
OMR 146,987What is the price of Govi (GOVI) today in OMR?