What was the price of Govi (GOVI) yesterday in OMR (Omani Rial)?
Yesterday the price of Govi (GOVI) was
OMR 0.005408 and yesterday's average price was OMR 0.005376, with a minimum price of
OMR 0.005293 and a maximum of
OMR 0.005427 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.005408 | OMR 173,050 | 32,000,000 GOVI |
04:00 | OMR 0.005319 | OMR 170,215 | 32,000,000 GOVI |
03:00 | OMR 0.005427 | OMR 173,665 | 32,000,000 GOVI |
02:00 | OMR 0.005423 | OMR 173,540 | 32,000,000 GOVI |
01:00 | OMR 0.005423 | OMR 173,546 | 32,000,000 GOVI |
00:00 | OMR 0.005427 | OMR 173,670 | 32,000,000 GOVI |
23:00 | OMR 0.005427 | OMR 173,676 | 32,000,000 GOVI |
22:00 | OMR 0.005370 | OMR 171,829 | 32,000,000 GOVI |
21:00 | OMR 0.005389 | OMR 172,445 | 32,000,000 GOVI |
20:00 | OMR 0.005419 | OMR 173,422 | 32,000,000 GOVI |
19:00 | OMR 0.005385 | OMR 172,314 | 32,000,000 GOVI |
18:00 | OMR 0.005389 | OMR 172,439 | 32,000,000 GOVI |
17:00 | OMR 0.005381 | OMR 172,187 | 32,000,000 GOVI |
16:00 | OMR 0.005385 | OMR 172,325 | 32,000,000 GOVI |
15:00 | OMR 0.005385 | OMR 172,318 | 32,000,000 GOVI |
14:00 | OMR 0.005385 | OMR 172,324 | 32,000,000 GOVI |
13:00 | OMR 0.005385 | OMR 172,323 | 32,000,000 GOVI |
12:00 | OMR 0.005316 | OMR 170,106 | 32,000,000 GOVI |
11:00 | OMR 0.005312 | OMR 169,987 | 32,000,000 GOVI |
10:00 | OMR 0.005293 | OMR 169,371 | 32,000,000 GOVI |
09:00 | OMR 0.005324 | OMR 170,376 | 32,000,000 GOVI |
08:00 | OMR 0.005328 | OMR 170,494 | 32,000,000 GOVI |
07:00 | OMR 0.005336 | OMR 170,742 | 32,000,000 GOVI |
06:00 | OMR 0.005389 | OMR 172,461 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Govi (GOVI) was
OMR 173,050 with a supply of 32,000,000. Yesterday's lowest marketcap value was
OMR 169,371 and the maximum value was
OMR 173,676What is the price of Govi (GOVI) today in OMR?