What was the price of Govi (GOVI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Govi (GOVI) was
AOA 12.73 and yesterday's average price was AOA 12.87, with a minimum price of
AOA 12.67 and a maximum of
AOA 12.99 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 12.73 | AOA 407,387,591 | 32,000,000 GOVI |
03:00 | AOA 12.99 | AOA 415,645,242 | 32,000,000 GOVI |
02:00 | AOA 12.98 | AOA 415,347,595 | 32,000,000 GOVI |
01:00 | AOA 12.98 | AOA 415,361,417 | 32,000,000 GOVI |
00:00 | AOA 12.99 | AOA 415,657,222 | 32,000,000 GOVI |
23:00 | AOA 12.99 | AOA 415,672,888 | 32,000,000 GOVI |
22:00 | AOA 12.85 | AOA 411,252,404 | 32,000,000 GOVI |
21:00 | AOA 12.90 | AOA 412,725,899 | 32,000,000 GOVI |
20:00 | AOA 12.97 | AOA 415,063,770 | 32,000,000 GOVI |
19:00 | AOA 12.89 | AOA 412,412,585 | 32,000,000 GOVI |
18:00 | AOA 12.90 | AOA 412,711,155 | 32,000,000 GOVI |
17:00 | AOA 12.88 | AOA 412,109,409 | 32,000,000 GOVI |
16:00 | AOA 12.89 | AOA 412,439,309 | 32,000,000 GOVI |
15:00 | AOA 12.89 | AOA 412,420,879 | 32,000,000 GOVI |
14:00 | AOA 12.89 | AOA 412,435,623 | 32,000,000 GOVI |
13:00 | AOA 12.89 | AOA 412,433,780 | 32,000,000 GOVI |
12:00 | AOA 12.72 | AOA 407,126,804 | 32,000,000 GOVI |
11:00 | AOA 12.71 | AOA 406,842,979 | 32,000,000 GOVI |
10:00 | AOA 12.67 | AOA 405,367,641 | 32,000,000 GOVI |
09:00 | AOA 12.74 | AOA 407,773,704 | 32,000,000 GOVI |
08:00 | AOA 12.75 | AOA 408,055,686 | 32,000,000 GOVI |
07:00 | AOA 12.77 | AOA 408,650,060 | 32,000,000 GOVI |
06:00 | AOA 12.90 | AOA 412,763,681 | 32,000,000 GOVI |
05:00 | AOA 12.96 | AOA 414,577,212 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Govi (GOVI) was
AOA 407,387,591 with a supply of 32,000,000. Yesterday's lowest marketcap value was
AOA 405,367,641 and the maximum value was
AOA 415,672,888What is the price of Govi (GOVI) today in AOA?