What was the price of Govi (GOVI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Govi (GOVI) was
ERN 0.2114 and yesterday's average price was ERN 0.2091, with a minimum price of
ERN 0.2062 and a maximum of
ERN 0.2114 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.2114 | ERN 6,766,170 | 32,000,000 GOVI |
22:00 | ERN 0.2092 | ERN 6,694,215 | 32,000,000 GOVI |
21:00 | ERN 0.2099 | ERN 6,718,200 | 32,000,000 GOVI |
20:00 | ERN 0.2111 | ERN 6,756,255 | 32,000,000 GOVI |
19:00 | ERN 0.2098 | ERN 6,713,100 | 32,000,000 GOVI |
18:00 | ERN 0.2099 | ERN 6,717,960 | 32,000,000 GOVI |
17:00 | ERN 0.2096 | ERN 6,708,165 | 32,000,000 GOVI |
16:00 | ERN 0.2098 | ERN 6,713,535 | 32,000,000 GOVI |
15:00 | ERN 0.2098 | ERN 6,713,235 | 32,000,000 GOVI |
14:00 | ERN 0.2098 | ERN 6,713,475 | 32,000,000 GOVI |
13:00 | ERN 0.2098 | ERN 6,713,445 | 32,000,000 GOVI |
12:00 | ERN 0.2071 | ERN 6,627,060 | 32,000,000 GOVI |
11:00 | ERN 0.2070 | ERN 6,622,440 | 32,000,000 GOVI |
10:00 | ERN 0.2062 | ERN 6,598,425 | 32,000,000 GOVI |
09:00 | ERN 0.2074 | ERN 6,637,590 | 32,000,000 GOVI |
08:00 | ERN 0.2076 | ERN 6,642,180 | 32,000,000 GOVI |
07:00 | ERN 0.2079 | ERN 6,651,855 | 32,000,000 GOVI |
06:00 | ERN 0.2100 | ERN 6,718,815 | 32,000,000 GOVI |
05:00 | ERN 0.2109 | ERN 6,748,335 | 32,000,000 GOVI |
04:00 | ERN 0.2089 | ERN 6,685,785 | 32,000,000 GOVI |
03:00 | ERN 0.2091 | ERN 6,690,975 | 32,000,000 GOVI |
02:00 | ERN 0.2090 | ERN 6,686,535 | 32,000,000 GOVI |
01:00 | ERN 0.2091 | ERN 6,690,915 | 32,000,000 GOVI |
00:00 | ERN 0.2090 | ERN 6,686,475 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Govi (GOVI) was
ERN 6,766,170 with a supply of 32,000,000. Yesterday's lowest marketcap value was
ERN 6,598,425 and the maximum value was
ERN 6,766,170What is the price of Govi (GOVI) today in ERN?