What was the price of Govi (GOVI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Govi (GOVI) was
ERN 0.1469 and yesterday's average price was ERN 0.1457, with a minimum price of
ERN 0.1426 and a maximum of
ERN 0.1477 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.1469 | ERN 4,699,515 | 32,000,000 GOVI |
09:00 | ERN 0.1468 | ERN 4,698,990 | 32,000,000 GOVI |
08:00 | ERN 0.1469 | ERN 4,700,640 | 32,000,000 GOVI |
07:00 | ERN 0.1469 | ERN 4,699,770 | 32,000,000 GOVI |
06:00 | ERN 0.1468 | ERN 4,696,995 | 32,000,000 GOVI |
05:00 | ERN 0.1469 | ERN 4,701,315 | 32,000,000 GOVI |
04:00 | ERN 0.1472 | ERN 4,709,910 | 32,000,000 GOVI |
03:00 | ERN 0.1452 | ERN 4,646,040 | 32,000,000 GOVI |
02:00 | ERN 0.1452 | ERN 4,646,160 | 32,000,000 GOVI |
01:00 | ERN 0.1452 | ERN 4,645,170 | 32,000,000 GOVI |
00:00 | ERN 0.1432 | ERN 4,581,360 | 32,000,000 GOVI |
23:00 | ERN 0.1434 | ERN 4,588,605 | 32,000,000 GOVI |
22:00 | ERN 0.1434 | ERN 4,587,930 | 32,000,000 GOVI |
21:00 | ERN 0.1437 | ERN 4,598,400 | 32,000,000 GOVI |
20:00 | ERN 0.1426 | ERN 4,564,305 | 32,000,000 GOVI |
19:00 | ERN 0.1426 | ERN 4,561,830 | 32,000,000 GOVI |
18:00 | ERN 0.1454 | ERN 4,652,955 | 32,000,000 GOVI |
17:00 | ERN 0.1471 | ERN 4,705,830 | 32,000,000 GOVI |
16:00 | ERN 0.1461 | ERN 4,673,700 | 32,000,000 GOVI |
15:00 | ERN 0.1461 | ERN 4,675,620 | 32,000,000 GOVI |
14:00 | ERN 0.1464 | ERN 4,686,105 | 32,000,000 GOVI |
13:00 | ERN 0.1476 | ERN 4,723,455 | 32,000,000 GOVI |
12:00 | ERN 0.1475 | ERN 4,719,090 | 32,000,000 GOVI |
11:00 | ERN 0.1477 | ERN 4,727,445 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Govi (GOVI) was
ERN 4,699,515 with a supply of 32,000,000. Yesterday's lowest marketcap value was
ERN 4,561,830 and the maximum value was
ERN 4,727,445What is the price of Govi (GOVI) today in ERN?