Fear and greed index: 30/100 (Fear)

Yesterday's Govi (GOVI) Price in MDL (Moldovan Leu)

1 USD = 17.32 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Govi (GOVI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Govi (GOVI) was MDL 0.2656 and yesterday's average price was MDL 0.2652, with a minimum price of MDL 0.2640 and a maximum of MDL 0.2670 (1.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.2656	MDL 8,497,714	32,000,000 GOVI
18:00	MDL 0.2652	MDL 8,487,389	32,000,000 GOVI
17:00	MDL 0.2650	MDL 8,481,256	32,000,000 GOVI
16:00	MDL 0.2650	MDL 8,480,875	32,000,000 GOVI
15:00	MDL 0.2650	MDL 8,481,118	32,000,000 GOVI
14:00	MDL 0.2650	MDL 8,480,633	32,000,000 GOVI
13:00	MDL 0.2650	MDL 8,480,875	32,000,000 GOVI
12:00	MDL 0.2640	MDL 8,447,476	32,000,000 GOVI
11:00	MDL 0.2640	MDL 8,447,805	32,000,000 GOVI
10:00	MDL 0.2640	MDL 8,447,961	32,000,000 GOVI
09:00	MDL 0.2640	MDL 8,447,632	32,000,000 GOVI
08:00	MDL 0.2650	MDL 8,480,702	32,000,000 GOVI
07:00	MDL 0.2652	MDL 8,486,159	32,000,000 GOVI
06:00	MDL 0.2650	MDL 8,480,650	32,000,000 GOVI
05:00	MDL 0.2652	MDL 8,485,899	32,000,000 GOVI
04:00	MDL 0.2652	MDL 8,485,951	32,000,000 GOVI
03:00	MDL 0.2650	MDL 8,480,390	32,000,000 GOVI
02:00	MDL 0.2650	MDL 8,480,148	32,000,000 GOVI
01:00	MDL 0.2650	MDL 8,480,356	32,000,000 GOVI
00:00	MDL 0.2652	MDL 8,486,384	32,000,000 GOVI
23:00	MDL 0.2668	MDL 8,536,536	32,000,000 GOVI
22:00	MDL 0.2668	MDL 8,537,454	32,000,000 GOVI
21:00	MDL 0.2668	MDL 8,537,350	32,000,000 GOVI
20:00	MDL 0.2670	MDL 8,542,824	32,000,000 GOVI

What was the marketcap of Govi (GOVI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Govi (GOVI) was MDL 8,497,714 with a supply of 32,000,000. Yesterday's lowest marketcap value was MDL 8,447,476 and the maximum value was MDL 8,542,824

What is the price of Govi (GOVI) today in MDL?