Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Govi (GOVI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Govi (GOVI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Govi (GOVI) was ANG 0.09135 and yesterday's average price was ANG 0.07667, with a minimum price of ANG 0.08590 and a maximum of ANG 0.09664 (11.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ANG 0.09135	ANG 2,923,199	32,000,000 GOVI
22:00	ANG 0.08590	ANG 2,748,899	32,000,000 GOVI
21:00	ANG 0.08590	ANG 2,748,869	32,000,000 GOVI
20:00	ANG 0.09349	ANG 2,991,776	32,000,000 GOVI
19:00	ANG 0.09349	ANG 2,991,647	32,000,000 GOVI
18:00	ANG 0.09341	ANG 2,989,074	32,000,000 GOVI
17:00	ANG 0.08977	ANG 2,872,656	32,000,000 GOVI
16:00	ANG 0.08976	ANG 2,872,404	32,000,000 GOVI
15:00	ANG 0.09247	ANG 2,959,022	32,000,000 GOVI
14:00	ANG 0.09409	ANG 3,010,787	32,000,000 GOVI
13:00	ANG 0.09193	ANG 2,941,614	32,000,000 GOVI
12:00	ANG 0.09193	ANG 2,941,776	32,000,000 GOVI
11:00	ANG 0.09184	ANG 2,938,808	32,000,000 GOVI
10:00	ANG 0.08965	ANG 2,868,799	32,000,000 GOVI
09:00	ANG 0.09416	ANG 3,013,223	32,000,000 GOVI
08:00	ANG 0.09304	ANG 2,977,198	32,000,000 GOVI
07:00	ANG 0.09664	ANG 3,092,422	32,000,000 GOVI
06:00	ANG 0.09236	ANG 2,955,507	32,000,000 GOVI
04:00	ANG 0.09236	ANG 2,955,559	32,000,000 GOVI
03:00	ANG 0.09651	ANG 3,088,432	32,000,000 GOVI
0:00	ANG 0.00	ANG 0	0 GOVI
0:00	ANG 0.00	ANG 0	0 GOVI
0:00	ANG 0.00	ANG 0	0 GOVI
0:00	ANG 0.00	ANG 0	0 GOVI

What was the marketcap of Govi (GOVI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Govi (GOVI) was ANG 2,923,199 with a supply of 32,000,000. Yesterday's lowest marketcap value was ANG 2,748,869 and the maximum value was ANG 3,092,422

What is the price of Govi (GOVI) today in ANG?