What was the price of Govi (GOVI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Govi (GOVI) was
BHD 0.007158 and yesterday's average price was BHD 0.006270, with a minimum price of
BHD 0.006913 and a maximum of
BHD 0.007282 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.007158 | BHD 229,065 | 32,000,000 GOVI |
22:00 | BHD 0.007161 | BHD 229,168 | 32,000,000 GOVI |
21:00 | BHD 0.007158 | BHD 229,065 | 32,000,000 GOVI |
20:00 | BHD 0.007151 | BHD 228,820 | 32,000,000 GOVI |
19:00 | BHD 0.007151 | BHD 228,824 | 32,000,000 GOVI |
18:00 | BHD 0.007154 | BHD 228,920 | 32,000,000 GOVI |
17:00 | BHD 0.007150 | BHD 228,803 | 32,000,000 GOVI |
16:00 | BHD 0.007150 | BHD 228,809 | 32,000,000 GOVI |
15:00 | BHD 0.007120 | BHD 227,827 | 32,000,000 GOVI |
14:00 | BHD 0.007116 | BHD 227,708 | 32,000,000 GOVI |
13:00 | BHD 0.007161 | BHD 229,149 | 32,000,000 GOVI |
12:00 | BHD 0.007162 | BHD 229,171 | 32,000,000 GOVI |
11:00 | BHD 0.007162 | BHD 229,192 | 32,000,000 GOVI |
10:00 | BHD 0.007162 | BHD 229,170 | 32,000,000 GOVI |
09:00 | BHD 0.007161 | BHD 229,164 | 32,000,000 GOVI |
08:00 | BHD 0.006913 | BHD 221,209 | 32,000,000 GOVI |
07:00 | BHD 0.007161 | BHD 229,167 | 32,000,000 GOVI |
06:00 | BHD 0.007278 | BHD 232,908 | 32,000,000 GOVI |
05:00 | BHD 0.007282 | BHD 233,023 | 32,000,000 GOVI |
03:00 | BHD 0.007282 | BHD 233,018 | 32,000,000 GOVI |
02:00 | BHD 0.007278 | BHD 232,908 | 32,000,000 GOVI |
0:00 | BHD 0.00 | BHD 0 | 0 GOVI |
0:00 | BHD 0.00 | BHD 0 | 0 GOVI |
0:00 | BHD 0.00 | BHD 0 | 0 GOVI |
What was the marketcap of Govi (GOVI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Govi (GOVI) was
BHD 229,065 with a supply of 32,000,000. Yesterday's lowest marketcap value was
BHD 221,209 and the maximum value was
BHD 233,023What is the price of Govi (GOVI) today in BHD?