What was the price of Govi (GOVI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Govi (GOVI) was
BHD 0.004051 and yesterday's average price was BHD 0.003684, with a minimum price of
BHD 0.003585 and a maximum of
BHD 0.004051 (11.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.004051 | BHD 129,635 | 32,000,000 GOVI |
11:00 | BHD 0.003849 | BHD 123,162 | 32,000,000 GOVI |
10:00 | BHD 0.003694 | BHD 118,193 | 32,000,000 GOVI |
09:00 | BHD 0.003693 | BHD 118,180 | 32,000,000 GOVI |
08:00 | BHD 0.003694 | BHD 118,221 | 32,000,000 GOVI |
07:00 | BHD 0.003694 | BHD 118,199 | 32,000,000 GOVI |
06:00 | BHD 0.003692 | BHD 118,129 | 32,000,000 GOVI |
05:00 | BHD 0.003695 | BHD 118,238 | 32,000,000 GOVI |
04:00 | BHD 0.003702 | BHD 118,454 | 32,000,000 GOVI |
03:00 | BHD 0.003651 | BHD 116,848 | 32,000,000 GOVI |
02:00 | BHD 0.003652 | BHD 116,851 | 32,000,000 GOVI |
01:00 | BHD 0.003651 | BHD 116,826 | 32,000,000 GOVI |
00:00 | BHD 0.003601 | BHD 115,221 | 32,000,000 GOVI |
23:00 | BHD 0.003606 | BHD 115,403 | 32,000,000 GOVI |
22:00 | BHD 0.003606 | BHD 115,386 | 32,000,000 GOVI |
21:00 | BHD 0.003614 | BHD 115,650 | 32,000,000 GOVI |
20:00 | BHD 0.003587 | BHD 114,792 | 32,000,000 GOVI |
19:00 | BHD 0.003585 | BHD 114,730 | 32,000,000 GOVI |
18:00 | BHD 0.003657 | BHD 117,022 | 32,000,000 GOVI |
17:00 | BHD 0.003698 | BHD 118,352 | 32,000,000 GOVI |
16:00 | BHD 0.003673 | BHD 117,544 | 32,000,000 GOVI |
15:00 | BHD 0.003675 | BHD 117,592 | 32,000,000 GOVI |
14:00 | BHD 0.003683 | BHD 117,856 | 32,000,000 GOVI |
13:00 | BHD 0.003712 | BHD 118,795 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Govi (GOVI) was
BHD 129,635 with a supply of 32,000,000. Yesterday's lowest marketcap value was
BHD 114,730 and the maximum value was
BHD 129,635What is the price of Govi (GOVI) today in BHD?