Fear and greed index: 62/100 (Greed)

Yesterday's Govi (GOVI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Govi (GOVI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Govi (GOVI) was BHD 0.005208 and yesterday's average price was BHD 0.005264, with a minimum price of BHD 0.005182 and a maximum of BHD 0.005314 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.005208BHD 166,66532,000,000 GOVI
  03:00BHD 0.005314BHD 170,04332,000,000 GOVI
  02:00BHD 0.005310BHD 169,92132,000,000 GOVI
  01:00BHD 0.005310BHD 169,92732,000,000 GOVI
  00:00BHD 0.005314BHD 170,04832,000,000 GOVI
  23:00BHD 0.005314BHD 170,05432,000,000 GOVI
  22:00BHD 0.005258BHD 168,24632,000,000 GOVI
  21:00BHD 0.005277BHD 168,84932,000,000 GOVI
  20:00BHD 0.005306BHD 169,80532,000,000 GOVI
  19:00BHD 0.005273BHD 168,72032,000,000 GOVI
  18:00BHD 0.005276BHD 168,84232,000,000 GOVI
  17:00BHD 0.005269BHD 168,59632,000,000 GOVI
  16:00BHD 0.005273BHD 168,73132,000,000 GOVI
  15:00BHD 0.005273BHD 168,72432,000,000 GOVI
  14:00BHD 0.005273BHD 168,73032,000,000 GOVI
  13:00BHD 0.005273BHD 168,72932,000,000 GOVI
  12:00BHD 0.005205BHD 166,55832,000,000 GOVI
  11:00BHD 0.005201BHD 166,44232,000,000 GOVI
  10:00BHD 0.005182BHD 165,83832,000,000 GOVI
  09:00BHD 0.005213BHD 166,82332,000,000 GOVI
  08:00BHD 0.005217BHD 166,93832,000,000 GOVI
  07:00BHD 0.005224BHD 167,18132,000,000 GOVI
  06:00BHD 0.005277BHD 168,86432,000,000 GOVI
  05:00BHD 0.005300BHD 169,60632,000,000 GOVI

What was the marketcap of Govi (GOVI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Govi (GOVI) was BHD 166,665 with a supply of 32,000,000. Yesterday's lowest marketcap value was BHD 165,838 and the maximum value was BHD 170,054

What is the price of Govi (GOVI) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact