What was the price of Govi (GOVI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Govi (GOVI) was
BHD 0.006745 and yesterday's average price was BHD 0.006563, with a minimum price of
BHD 0.006078 and a maximum of
BHD 0.006745 (9.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.006745 | BHD 215,849 | 32,000,000 GOVI |
12:00 | BHD 0.006741 | BHD 215,715 | 32,000,000 GOVI |
11:00 | BHD 0.006745 | BHD 215,841 | 32,000,000 GOVI |
10:00 | BHD 0.006745 | BHD 215,847 | 32,000,000 GOVI |
09:00 | BHD 0.006711 | BHD 214,755 | 32,000,000 GOVI |
08:00 | BHD 0.006708 | BHD 214,640 | 32,000,000 GOVI |
07:00 | BHD 0.006712 | BHD 214,770 | 32,000,000 GOVI |
06:00 | BHD 0.006708 | BHD 214,652 | 32,000,000 GOVI |
05:00 | BHD 0.006712 | BHD 214,785 | 32,000,000 GOVI |
04:00 | BHD 0.006708 | BHD 214,647 | 32,000,000 GOVI |
03:00 | BHD 0.006711 | BHD 214,767 | 32,000,000 GOVI |
02:00 | BHD 0.006697 | BHD 214,297 | 32,000,000 GOVI |
01:00 | BHD 0.006641 | BHD 212,521 | 32,000,000 GOVI |
00:00 | BHD 0.006645 | BHD 212,624 | 32,000,000 GOVI |
23:00 | BHD 0.006640 | BHD 212,486 | 32,000,000 GOVI |
22:00 | BHD 0.006636 | BHD 212,349 | 32,000,000 GOVI |
21:00 | BHD 0.006389 | BHD 204,436 | 32,000,000 GOVI |
20:00 | BHD 0.006389 | BHD 204,445 | 32,000,000 GOVI |
19:00 | BHD 0.006397 | BHD 204,706 | 32,000,000 GOVI |
18:00 | BHD 0.006397 | BHD 204,711 | 32,000,000 GOVI |
17:00 | BHD 0.006280 | BHD 200,950 | 32,000,000 GOVI |
16:00 | BHD 0.006277 | BHD 200,850 | 32,000,000 GOVI |
15:00 | BHD 0.006109 | BHD 195,488 | 32,000,000 GOVI |
14:00 | BHD 0.006078 | BHD 194,499 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Govi (GOVI) was
BHD 215,849 with a supply of 32,000,000. Yesterday's lowest marketcap value was
BHD 194,499 and the maximum value was
BHD 215,849What is the price of Govi (GOVI) today in BHD?