What was the price of Govi (GOVI) yesterday in EUR (Euro)?
Yesterday the price of Govi (GOVI) was
€0.04964 and yesterday's average price was €0.04373, with a minimum price of
€0.04668 and a maximum of
€0.05251 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.04964 | €1,588,340 | 32,000,000 GOVI |
23:00 | €0.04964 | €1,588,326 | 32,000,000 GOVI |
22:00 | €0.04668 | €1,493,620 | 32,000,000 GOVI |
21:00 | €0.04668 | €1,493,603 | 32,000,000 GOVI |
20:00 | €0.05080 | €1,625,587 | 32,000,000 GOVI |
19:00 | €0.05080 | €1,625,517 | 32,000,000 GOVI |
18:00 | €0.05075 | €1,624,119 | 32,000,000 GOVI |
17:00 | €0.04878 | €1,560,863 | 32,000,000 GOVI |
16:00 | €0.04877 | €1,560,726 | 32,000,000 GOVI |
15:00 | €0.05024 | €1,607,790 | 32,000,000 GOVI |
14:00 | €0.05112 | €1,635,917 | 32,000,000 GOVI |
13:00 | €0.04995 | €1,598,332 | 32,000,000 GOVI |
12:00 | €0.04995 | €1,598,419 | 32,000,000 GOVI |
11:00 | €0.04990 | €1,596,807 | 32,000,000 GOVI |
10:00 | €0.04871 | €1,558,768 | 32,000,000 GOVI |
09:00 | €0.05116 | €1,637,241 | 32,000,000 GOVI |
08:00 | €0.05055 | €1,617,666 | 32,000,000 GOVI |
07:00 | €0.05251 | €1,680,273 | 32,000,000 GOVI |
06:00 | €0.05018 | €1,605,880 | 32,000,000 GOVI |
04:00 | €0.05018 | €1,605,908 | 32,000,000 GOVI |
03:00 | €0.05244 | €1,678,106 | 32,000,000 GOVI |
0:00 | €0.00 | €0 | 0 GOVI |
0:00 | €0.00 | €0 | 0 GOVI |
0:00 | €0.00 | €0 | 0 GOVI |
What was the marketcap of Govi (GOVI) yesterday in EUR (Euro)?
Yesterday the marketcap of Govi (GOVI) was
€1,588,340 with a supply of 32,000,000. Yesterday's lowest marketcap value was
€1,493,603 and the maximum value was
€1,680,273What is the price of Govi (GOVI) today in EUR?