What was the price of Govi (GOVI) yesterday in EUR (Euro)?
Yesterday the price of Govi (GOVI) was
€0.01020 and yesterday's average price was €0.008634, with a minimum price of
€0.008109 and a maximum of
€0.01020 (20.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01020 | €326,472 | 32,000,000 GOVI |
15:00 | €0.01015 | €324,891 | 32,000,000 GOVI |
14:00 | €0.01018 | €325,712 | 32,000,000 GOVI |
13:00 | €0.01005 | €321,755 | 32,000,000 GOVI |
12:00 | €0.009163 | €293,201 | 32,000,000 GOVI |
11:00 | €0.008705 | €278,560 | 32,000,000 GOVI |
10:00 | €0.008354 | €267,322 | 32,000,000 GOVI |
09:00 | €0.008353 | €267,292 | 32,000,000 GOVI |
08:00 | €0.008356 | €267,386 | 32,000,000 GOVI |
07:00 | €0.008354 | €267,336 | 32,000,000 GOVI |
06:00 | €0.008349 | €267,178 | 32,000,000 GOVI |
05:00 | €0.008357 | €267,424 | 32,000,000 GOVI |
04:00 | €0.008372 | €267,913 | 32,000,000 GOVI |
03:00 | €0.008259 | €264,280 | 32,000,000 GOVI |
02:00 | €0.008259 | €264,287 | 32,000,000 GOVI |
01:00 | €0.008257 | €264,230 | 32,000,000 GOVI |
00:00 | €0.008144 | €260,601 | 32,000,000 GOVI |
23:00 | €0.008157 | €261,013 | 32,000,000 GOVI |
22:00 | €0.008155 | €260,974 | 32,000,000 GOVI |
21:00 | €0.008174 | €261,570 | 32,000,000 GOVI |
20:00 | €0.008113 | €259,630 | 32,000,000 GOVI |
19:00 | €0.008109 | €259,490 | 32,000,000 GOVI |
18:00 | €0.008271 | €264,673 | 32,000,000 GOVI |
17:00 | €0.008365 | €267,681 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in EUR (Euro)?
Yesterday the marketcap of Govi (GOVI) was
€326,472 with a supply of 32,000,000. Yesterday's lowest marketcap value was
€259,490 and the maximum value was
€326,472What is the price of Govi (GOVI) today in EUR?