Fear and greed index: 62/100 (Greed)

Yesterday's Govi (GOVI) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Govi (GOVI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Govi (GOVI) was NZD 0.02296 and yesterday's average price was NZD 0.02321, with a minimum price of NZD 0.02285 and a maximum of NZD 0.02343 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.02296NZD 734,85032,000,000 GOVI
  03:00NZD 0.02343NZD 749,74632,000,000 GOVI
  02:00NZD 0.02341NZD 749,20932,000,000 GOVI
  01:00NZD 0.02341NZD 749,23432,000,000 GOVI
  00:00NZD 0.02343NZD 749,76732,000,000 GOVI
  23:00NZD 0.02343NZD 749,79532,000,000 GOVI
  22:00NZD 0.02318NZD 741,82232,000,000 GOVI
  21:00NZD 0.02327NZD 744,48032,000,000 GOVI
  20:00NZD 0.02340NZD 748,69732,000,000 GOVI
  19:00NZD 0.02325NZD 743,91432,000,000 GOVI
  18:00NZD 0.02326NZD 744,45332,000,000 GOVI
  17:00NZD 0.02323NZD 743,36832,000,000 GOVI
  16:00NZD 0.02325NZD 743,96332,000,000 GOVI
  15:00NZD 0.02325NZD 743,92932,000,000 GOVI
  14:00NZD 0.02325NZD 743,95632,000,000 GOVI
  13:00NZD 0.02325NZD 743,95332,000,000 GOVI
  12:00NZD 0.02295NZD 734,38032,000,000 GOVI
  11:00NZD 0.02293NZD 733,86832,000,000 GOVI
  10:00NZD 0.02285NZD 731,20732,000,000 GOVI
  09:00NZD 0.02299NZD 735,54732,000,000 GOVI
  08:00NZD 0.02300NZD 736,05532,000,000 GOVI
  07:00NZD 0.02304NZD 737,12832,000,000 GOVI
  06:00NZD 0.02327NZD 744,54832,000,000 GOVI
  05:00NZD 0.02337NZD 747,81932,000,000 GOVI

What was the marketcap of Govi (GOVI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Govi (GOVI) was NZD 734,850 with a supply of 32,000,000. Yesterday's lowest marketcap value was NZD 731,207 and the maximum value was NZD 749,795

What is the price of Govi (GOVI) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact