What was the price of Govi (GOVI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Govi (GOVI) was
CRC 6.02 and yesterday's average price was CRC 5.07, with a minimum price of
CRC 4.81 and a maximum of
CRC 6.04 (20.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 6.02 | CRC 192,666,824 | 32,000,000 GOVI |
14:00 | CRC 6.04 | CRC 193,154,093 | 32,000,000 GOVI |
13:00 | CRC 5.96 | CRC 190,807,311 | 32,000,000 GOVI |
12:00 | CRC 5.43 | CRC 173,874,356 | 32,000,000 GOVI |
11:00 | CRC 5.16 | CRC 165,192,073 | 32,000,000 GOVI |
10:00 | CRC 4.95 | CRC 158,527,173 | 32,000,000 GOVI |
09:00 | CRC 4.95 | CRC 158,509,463 | 32,000,000 GOVI |
08:00 | CRC 4.96 | CRC 158,565,122 | 32,000,000 GOVI |
07:00 | CRC 4.95 | CRC 158,535,775 | 32,000,000 GOVI |
06:00 | CRC 4.95 | CRC 158,442,167 | 32,000,000 GOVI |
05:00 | CRC 4.96 | CRC 158,587,892 | 32,000,000 GOVI |
04:00 | CRC 4.96 | CRC 158,877,824 | 32,000,000 GOVI |
03:00 | CRC 4.90 | CRC 156,723,319 | 32,000,000 GOVI |
02:00 | CRC 4.90 | CRC 156,727,367 | 32,000,000 GOVI |
01:00 | CRC 4.90 | CRC 156,693,971 | 32,000,000 GOVI |
00:00 | CRC 4.83 | CRC 154,541,490 | 32,000,000 GOVI |
23:00 | CRC 4.84 | CRC 154,785,883 | 32,000,000 GOVI |
22:00 | CRC 4.84 | CRC 154,763,113 | 32,000,000 GOVI |
21:00 | CRC 4.85 | CRC 155,116,294 | 32,000,000 GOVI |
20:00 | CRC 4.81 | CRC 153,966,179 | 32,000,000 GOVI |
19:00 | CRC 4.81 | CRC 153,882,691 | 32,000,000 GOVI |
18:00 | CRC 4.90 | CRC 156,956,580 | 32,000,000 GOVI |
17:00 | CRC 4.96 | CRC 158,740,195 | 32,000,000 GOVI |
16:00 | CRC 4.93 | CRC 157,656,364 | 32,000,000 GOVI |
What was the marketcap of Govi (GOVI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Govi (GOVI) was
CRC 192,666,824 with a supply of 32,000,000. Yesterday's lowest marketcap value was
CRC 153,882,691 and the maximum value was
CRC 193,154,093What is the price of Govi (GOVI) today in CRC?