Fear and greed index: 63/100 (Greed)

Yesterday's Govi (GOVI) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Govi (GOVI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Govi (GOVI) was CRC 9.01 and yesterday's average price was CRC 8.77, with a minimum price of CRC 8.12 and a maximum of CRC 9.01 (9.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 9.01	CRC 288,371,169	32,000,000 GOVI
12:00	CRC 9.01	CRC 288,192,377	32,000,000 GOVI
11:00	CRC 9.01	CRC 288,360,089	32,000,000 GOVI
10:00	CRC 9.01	CRC 288,368,148	32,000,000 GOVI
09:00	CRC 8.97	CRC 286,909,102	32,000,000 GOVI
08:00	CRC 8.96	CRC 286,756,500	32,000,000 GOVI
07:00	CRC 8.97	CRC 286,930,255	32,000,000 GOVI
06:00	CRC 8.96	CRC 286,772,112	32,000,000 GOVI
05:00	CRC 8.97	CRC 286,949,394	32,000,000 GOVI
04:00	CRC 8.96	CRC 286,765,565	32,000,000 GOVI
03:00	CRC 8.97	CRC 286,926,226	32,000,000 GOVI
02:00	CRC 8.95	CRC 286,297,683	32,000,000 GOVI
01:00	CRC 8.87	CRC 283,925,035	32,000,000 GOVI
00:00	CRC 8.88	CRC 284,063,033	32,000,000 GOVI
23:00	CRC 8.87	CRC 283,878,701	32,000,000 GOVI
22:00	CRC 8.87	CRC 283,694,872	32,000,000 GOVI
21:00	CRC 8.54	CRC 273,122,965	32,000,000 GOVI
20:00	CRC 8.54	CRC 273,135,556	32,000,000 GOVI
19:00	CRC 8.55	CRC 273,484,075	32,000,000 GOVI
18:00	CRC 8.55	CRC 273,490,622	32,000,000 GOVI
17:00	CRC 8.39	CRC 268,466,813	32,000,000 GOVI
16:00	CRC 8.39	CRC 268,332,845	32,000,000 GOVI
15:00	CRC 8.16	CRC 261,169,573	32,000,000 GOVI
14:00	CRC 8.12	CRC 259,848,022	32,000,000 GOVI

What was the marketcap of Govi (GOVI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Govi (GOVI) was CRC 288,371,169 with a supply of 32,000,000. Yesterday's lowest marketcap value was CRC 259,848,022 and the maximum value was CRC 288,371,169

What is the price of Govi (GOVI) today in CRC?