Fear and greed index: 62/100 (Greed)

Yesterday's Govi (GOVI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Govi (GOVI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Govi (GOVI) was CRC 7.19 and yesterday's average price was CRC 7.12, with a minimum price of CRC 7.01 and a maximum of CRC 7.19 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 7.19	CRC 229,937,505	32,000,000 GOVI
02:00	CRC 7.18	CRC 229,772,844	32,000,000 GOVI
01:00	CRC 7.18	CRC 229,780,491	32,000,000 GOVI
00:00	CRC 7.19	CRC 229,944,132	32,000,000 GOVI
23:00	CRC 7.19	CRC 229,952,798	32,000,000 GOVI
22:00	CRC 7.11	CRC 227,507,360	32,000,000 GOVI
21:00	CRC 7.14	CRC 228,322,506	32,000,000 GOVI
20:00	CRC 7.18	CRC 229,615,830	32,000,000 GOVI
19:00	CRC 7.13	CRC 228,149,179	32,000,000 GOVI
18:00	CRC 7.13	CRC 228,314,349	32,000,000 GOVI
17:00	CRC 7.12	CRC 227,981,460	32,000,000 GOVI
16:00	CRC 7.13	CRC 228,163,963	32,000,000 GOVI
15:00	CRC 7.13	CRC 228,153,767	32,000,000 GOVI
14:00	CRC 7.13	CRC 228,161,924	32,000,000 GOVI
13:00	CRC 7.13	CRC 228,160,904	32,000,000 GOVI
12:00	CRC 7.04	CRC 225,225,052	32,000,000 GOVI
11:00	CRC 7.03	CRC 225,068,038	32,000,000 GOVI
10:00	CRC 7.01	CRC 224,251,873	32,000,000 GOVI
09:00	CRC 7.05	CRC 225,582,921	32,000,000 GOVI
08:00	CRC 7.05	CRC 225,738,915	32,000,000 GOVI
07:00	CRC 7.06	CRC 226,067,727	32,000,000 GOVI
06:00	CRC 7.14	CRC 228,343,407	32,000,000 GOVI
05:00	CRC 7.17	CRC 229,346,664	32,000,000 GOVI
04:00	CRC 7.10	CRC 227,220,860	32,000,000 GOVI

What was the marketcap of Govi (GOVI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Govi (GOVI) was CRC 229,937,505 with a supply of 32,000,000. Yesterday's lowest marketcap value was CRC 224,251,873 and the maximum value was CRC 229,952,798

What is the price of Govi (GOVI) today in CRC?