Fear and greed index: 62/100 (Greed)

Immutable X (IMX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Immutable X (IMX) yesterday?

Yesterday the price of Immutable X (IMX) was $0.5164 and yesterday's average price was $0.5099, with a minimum price of $0.4927 and a maximum of $0.5228 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	$0.5164	$1,032,845,970	2,000,000,000 IMX
08:00	$0.5195	$1,038,995,351	2,000,000,000 IMX
07:00	$0.5228	$1,045,507,637	2,000,000,000 IMX
06:00	$0.5190	$1,037,999,927	2,000,000,000 IMX
05:00	$0.5181	$1,036,216,021	2,000,000,000 IMX
04:00	$0.5161	$1,032,129,368	2,000,000,000 IMX
03:00	$0.5110	$1,022,085,446	2,000,000,000 IMX
02:00	$0.5080	$1,015,982,623	2,000,000,000 IMX
01:00	$0.5097	$1,019,484,203	2,000,000,000 IMX
00:00	$0.5009	$1,001,779,242	2,000,000,000 IMX
23:00	$0.5013	$1,002,637,729	2,000,000,000 IMX
22:00	$0.5004	$1,000,704,759	2,000,000,000 IMX
21:00	$0.5002	$1,000,479,973	2,000,000,000 IMX
20:00	$0.4927	$985,352,054	2,000,000,000 IMX
19:00	$0.4988	$997,591,855	2,000,000,000 IMX
18:00	$0.5056	$1,011,260,467	2,000,000,000 IMX
17:00	$0.5096	$1,019,275,741	2,000,000,000 IMX
16:00	$0.5175	$1,035,021,174	2,000,000,000 IMX
15:00	$0.5206	$1,041,212,739	2,000,000,000 IMX
14:00	$0.5184	$1,036,781,084	2,000,000,000 IMX
13:00	$0.5113	$1,022,673,085	2,000,000,000 IMX
12:00	$0.5083	$1,016,508,756	2,000,000,000 IMX
11:00	$0.5071	$1,014,177,451	2,000,000,000 IMX
10:00	$0.5050	$1,010,029,929	2,000,000,000 IMX

What was the marketcap of Immutable X (IMX) yesterday?

Yesterday the marketcap of Immutable X (IMX) was $1,032,845,970 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was $985,352,054 and the maximum value was $1,045,507,637

What is the price of Immutable X (IMX) today?