What was the price of Immutable X (IMX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Immutable X (IMX) was
SHP 1.13 and yesterday's average price was SHP 1.09, with a minimum price of
SHP 1.03 and a maximum of
SHP 1.15 (10.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SHP 1.13 | SHP 2,267,017,643 | 2,000,000,000 IMX |
21:00 | SHP 1.15 | SHP 2,297,514,531 | 2,000,000,000 IMX |
20:00 | SHP 1.14 | SHP 2,275,051,453 | 2,000,000,000 IMX |
19:00 | SHP 1.14 | SHP 2,270,845,965 | 2,000,000,000 IMX |
18:00 | SHP 1.14 | SHP 2,271,180,930 | 2,000,000,000 IMX |
17:00 | SHP 1.14 | SHP 2,279,319,129 | 2,000,000,000 IMX |
16:00 | SHP 1.11 | SHP 2,229,164,287 | 2,000,000,000 IMX |
15:00 | SHP 1.11 | SHP 2,211,038,198 | 2,000,000,000 IMX |
14:00 | SHP 1.11 | SHP 2,218,505,369 | 2,000,000,000 IMX |
13:00 | SHP 1.10 | SHP 2,199,390,923 | 2,000,000,000 IMX |
12:00 | SHP 1.09 | SHP 2,172,428,905 | 2,000,000,000 IMX |
11:00 | SHP 1.08 | SHP 2,169,580,849 | 2,000,000,000 IMX |
10:00 | SHP 1.07 | SHP 2,143,543,377 | 2,000,000,000 IMX |
09:00 | SHP 1.08 | SHP 2,162,887,466 | 2,000,000,000 IMX |
08:00 | SHP 1.10 | SHP 2,195,058,904 | 2,000,000,000 IMX |
07:00 | SHP 1.08 | SHP 2,152,574,261 | 2,000,000,000 IMX |
06:00 | SHP 1.06 | SHP 2,117,107,764 | 2,000,000,000 IMX |
05:00 | SHP 1.05 | SHP 2,106,004,570 | 2,000,000,000 IMX |
04:00 | SHP 1.06 | SHP 2,116,073,071 | 2,000,000,000 IMX |
03:00 | SHP 1.05 | SHP 2,109,859,428 | 2,000,000,000 IMX |
02:00 | SHP 1.04 | SHP 2,083,476,695 | 2,000,000,000 IMX |
01:00 | SHP 1.04 | SHP 2,079,314,614 | 2,000,000,000 IMX |
00:00 | SHP 1.05 | SHP 2,095,673,320 | 2,000,000,000 IMX |
23:00 | SHP 1.03 | SHP 2,057,681,271 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Immutable X (IMX) was
SHP 2,267,017,643 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SHP 2,057,681,271 and the maximum value was
SHP 2,297,514,531What is the price of Immutable X (IMX) today in SHP?