What was the price of Immutable X (IMX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Immutable X (IMX) was
CNY 3.73 and yesterday's average price was CNY 3.66, with a minimum price of
CNY 3.54 and a maximum of
CNY 3.76 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 3.73 | CNY 7,469,909,026 | 2,000,000,000 IMX |
07:00 | CNY 3.76 | CNY 7,516,729,432 | 2,000,000,000 IMX |
06:00 | CNY 3.73 | CNY 7,462,752,375 | 2,000,000,000 IMX |
05:00 | CNY 3.72 | CNY 7,449,926,894 | 2,000,000,000 IMX |
04:00 | CNY 3.71 | CNY 7,420,545,698 | 2,000,000,000 IMX |
03:00 | CNY 3.67 | CNY 7,348,334,418 | 2,000,000,000 IMX |
02:00 | CNY 3.65 | CNY 7,304,457,867 | 2,000,000,000 IMX |
01:00 | CNY 3.66 | CNY 7,329,632,652 | 2,000,000,000 IMX |
00:00 | CNY 3.60 | CNY 7,202,341,949 | 2,000,000,000 IMX |
23:00 | CNY 3.60 | CNY 7,208,514,085 | 2,000,000,000 IMX |
22:00 | CNY 3.60 | CNY 7,194,616,900 | 2,000,000,000 IMX |
21:00 | CNY 3.60 | CNY 7,193,000,790 | 2,000,000,000 IMX |
20:00 | CNY 3.54 | CNY 7,084,237,860 | 2,000,000,000 IMX |
19:00 | CNY 3.59 | CNY 7,172,236,521 | 2,000,000,000 IMX |
18:00 | CNY 3.64 | CNY 7,270,507,691 | 2,000,000,000 IMX |
17:00 | CNY 3.66 | CNY 7,328,133,904 | 2,000,000,000 IMX |
16:00 | CNY 3.72 | CNY 7,441,336,482 | 2,000,000,000 IMX |
15:00 | CNY 3.74 | CNY 7,485,851,048 | 2,000,000,000 IMX |
14:00 | CNY 3.73 | CNY 7,453,989,442 | 2,000,000,000 IMX |
13:00 | CNY 3.68 | CNY 7,352,559,278 | 2,000,000,000 IMX |
12:00 | CNY 3.65 | CNY 7,308,240,527 | 2,000,000,000 IMX |
11:00 | CNY 3.65 | CNY 7,291,479,493 | 2,000,000,000 IMX |
10:00 | CNY 3.63 | CNY 7,261,660,676 | 2,000,000,000 IMX |
09:00 | CNY 3.62 | CNY 7,249,355,459 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Immutable X (IMX) was
CNY 7,469,909,026 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CNY 7,084,237,860 and the maximum value was
CNY 7,516,729,432What is the price of Immutable X (IMX) today in CNY?