Fear and greed index: 50/100 (Neutral)

Yesterday's Immutable X (IMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Immutable X (IMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Immutable X (IMX) was BHD 0.2723 and yesterday's average price was BHD 0.2681, with a minimum price of BHD 0.2627 and a maximum of BHD 0.2736 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.2723BHD 544,659,1782,000,000,000 IMX
  18:00BHD 0.2736BHD 547,107,5842,000,000,000 IMX
  17:00BHD 0.2704BHD 540,819,1992,000,000,000 IMX
  16:00BHD 0.2709BHD 541,705,3052,000,000,000 IMX
  15:00BHD 0.2682BHD 536,446,0142,000,000,000 IMX
  14:00BHD 0.2691BHD 538,234,5612,000,000,000 IMX
  13:00BHD 0.2730BHD 546,073,1762,000,000,000 IMX
  12:00BHD 0.2718BHD 543,557,1052,000,000,000 IMX
  11:00BHD 0.2692BHD 538,418,3522,000,000,000 IMX
  10:00BHD 0.2693BHD 538,667,2072,000,000,000 IMX
  09:00BHD 0.2669BHD 533,894,3042,000,000,000 IMX
  08:00BHD 0.2667BHD 533,473,4202,000,000,000 IMX
  07:00BHD 0.2667BHD 533,421,9472,000,000,000 IMX
  06:00BHD 0.2691BHD 538,218,7312,000,000,000 IMX
  05:00BHD 0.2684BHD 536,740,0862,000,000,000 IMX
  04:00BHD 0.2652BHD 530,462,9802,000,000,000 IMX
  03:00BHD 0.2654BHD 530,799,6382,000,000,000 IMX
  02:00BHD 0.2672BHD 534,416,8142,000,000,000 IMX
  01:00BHD 0.2663BHD 532,550,5672,000,000,000 IMX
  00:00BHD 0.2627BHD 525,454,8752,000,000,000 IMX
  23:00BHD 0.2658BHD 531,680,6372,000,000,000 IMX
  22:00BHD 0.2635BHD 527,010,2182,000,000,000 IMX
  21:00BHD 0.2658BHD 531,654,0932,000,000,000 IMX
  20:00BHD 0.2659BHD 531,753,2822,000,000,000 IMX

What was the marketcap of Immutable X (IMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Immutable X (IMX) was BHD 544,659,178 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BHD 525,454,875 and the maximum value was BHD 547,107,584

What is the price of Immutable X (IMX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact