What was the price of Immutable X (IMX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Immutable X (IMX) was
BHD 0.1958 and yesterday's average price was BHD 0.1920, with a minimum price of
BHD 0.1857 and a maximum of
BHD 0.1971 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.1958 | BHD 391,696,052 | 2,000,000,000 IMX |
07:00 | BHD 0.1971 | BHD 394,151,152 | 2,000,000,000 IMX |
06:00 | BHD 0.1957 | BHD 391,320,782 | 2,000,000,000 IMX |
05:00 | BHD 0.1953 | BHD 390,648,259 | 2,000,000,000 IMX |
04:00 | BHD 0.1946 | BHD 389,107,611 | 2,000,000,000 IMX |
03:00 | BHD 0.1927 | BHD 385,321,103 | 2,000,000,000 IMX |
02:00 | BHD 0.1915 | BHD 383,020,369 | 2,000,000,000 IMX |
01:00 | BHD 0.1922 | BHD 384,340,447 | 2,000,000,000 IMX |
00:00 | BHD 0.1888 | BHD 377,665,765 | 2,000,000,000 IMX |
23:00 | BHD 0.1890 | BHD 377,989,411 | 2,000,000,000 IMX |
22:00 | BHD 0.1886 | BHD 377,260,691 | 2,000,000,000 IMX |
21:00 | BHD 0.1886 | BHD 377,175,947 | 2,000,000,000 IMX |
20:00 | BHD 0.1857 | BHD 371,472,798 | 2,000,000,000 IMX |
19:00 | BHD 0.1880 | BHD 376,087,141 | 2,000,000,000 IMX |
18:00 | BHD 0.1906 | BHD 381,240,140 | 2,000,000,000 IMX |
17:00 | BHD 0.1921 | BHD 384,261,858 | 2,000,000,000 IMX |
16:00 | BHD 0.1951 | BHD 390,197,807 | 2,000,000,000 IMX |
15:00 | BHD 0.1963 | BHD 392,531,997 | 2,000,000,000 IMX |
14:00 | BHD 0.1954 | BHD 390,861,285 | 2,000,000,000 IMX |
13:00 | BHD 0.1928 | BHD 385,542,640 | 2,000,000,000 IMX |
12:00 | BHD 0.1916 | BHD 383,218,718 | 2,000,000,000 IMX |
11:00 | BHD 0.1912 | BHD 382,339,828 | 2,000,000,000 IMX |
10:00 | BHD 0.1904 | BHD 380,776,233 | 2,000,000,000 IMX |
09:00 | BHD 0.1901 | BHD 380,130,990 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Immutable X (IMX) was
BHD 391,696,052 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 371,472,798 and the maximum value was
BHD 394,151,152What is the price of Immutable X (IMX) today in BHD?