Fear and greed index: 63/100 (Greed)

Yesterday's Immutable X (IMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Immutable X (IMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Immutable X (IMX) was BHD 0.2112 and yesterday's average price was BHD 0.1911, with a minimum price of BHD 0.1690 and a maximum of BHD 0.2115 (20.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.2112	BHD 422,402,640	2,000,000,000 IMX
23:00	BHD 0.2082	BHD 416,478,361	2,000,000,000 IMX
22:00	BHD 0.2086	BHD 417,291,631	2,000,000,000 IMX
21:00	BHD 0.2055	BHD 411,036,727	2,000,000,000 IMX
20:00	BHD 0.2063	BHD 412,688,838	2,000,000,000 IMX
19:00	BHD 0.2094	BHD 418,774,811	2,000,000,000 IMX
18:00	BHD 0.2076	BHD 415,185,426	2,000,000,000 IMX
17:00	BHD 0.2045	BHD 409,029,591	2,000,000,000 IMX
16:00	BHD 0.2047	BHD 409,383,954	2,000,000,000 IMX
15:00	BHD 0.2081	BHD 416,214,489	2,000,000,000 IMX
14:00	BHD 0.2115	BHD 422,911,236	2,000,000,000 IMX
13:00	BHD 0.2013	BHD 402,509,922	2,000,000,000 IMX
12:00	BHD 0.1767	BHD 353,366,954	2,000,000,000 IMX
11:00	BHD 0.1746	BHD 349,283,529	2,000,000,000 IMX
10:00	BHD 0.1724	BHD 344,770,924	2,000,000,000 IMX
09:00	BHD 0.1724	BHD 344,712,366	2,000,000,000 IMX
08:00	BHD 0.1730	BHD 345,930,483	2,000,000,000 IMX
07:00	BHD 0.1690	BHD 337,938,052	2,000,000,000 IMX
06:00	BHD 0.1747	BHD 349,325,857	2,000,000,000 IMX
05:00	BHD 0.1755	BHD 351,072,040	2,000,000,000 IMX
04:00	BHD 0.1772	BHD 354,426,067	2,000,000,000 IMX
03:00	BHD 0.1787	BHD 357,376,705	2,000,000,000 IMX
02:00	BHD 0.1799	BHD 359,763,397	2,000,000,000 IMX
01:00	BHD 0.1751	BHD 350,202,018	2,000,000,000 IMX

What was the marketcap of Immutable X (IMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Immutable X (IMX) was BHD 422,402,640 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BHD 337,938,052 and the maximum value was BHD 422,911,236

What is the price of Immutable X (IMX) today in BHD?