Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Immutable X (IMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Immutable X (IMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Immutable X (IMX) was BHD 0.1921 and yesterday's average price was BHD 0.2006, with a minimum price of BHD 0.1921 and a maximum of BHD 0.2055 (6.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BHD 0.1921BHD 384,126,6492,000,000,000 IMX
  02:00BHD 0.1942BHD 388,381,6922,000,000,000 IMX
  01:00BHD 0.1946BHD 389,177,2442,000,000,000 IMX
  00:00BHD 0.1980BHD 395,946,2152,000,000,000 IMX
  23:00BHD 0.1992BHD 398,323,3262,000,000,000 IMX
  22:00BHD 0.2001BHD 400,128,2982,000,000,000 IMX
  21:00BHD 0.1990BHD 397,977,7722,000,000,000 IMX
  20:00BHD 0.1983BHD 396,641,3412,000,000,000 IMX
  19:00BHD 0.2007BHD 401,307,9532,000,000,000 IMX
  18:00BHD 0.2027BHD 405,320,8892,000,000,000 IMX
  17:00BHD 0.2030BHD 405,932,1182,000,000,000 IMX
  16:00BHD 0.2047BHD 409,367,6772,000,000,000 IMX
  15:00BHD 0.2007BHD 401,409,4302,000,000,000 IMX
  14:00BHD 0.2005BHD 401,084,5852,000,000,000 IMX
  13:00BHD 0.2000BHD 399,958,1892,000,000,000 IMX
  12:00BHD 0.2011BHD 402,279,4462,000,000,000 IMX
  11:00BHD 0.2015BHD 402,938,7632,000,000,000 IMX
  10:00BHD 0.2050BHD 410,067,5932,000,000,000 IMX
  09:00BHD 0.2055BHD 410,966,0922,000,000,000 IMX
  08:00BHD 0.2024BHD 404,895,7912,000,000,000 IMX
  07:00BHD 0.2039BHD 407,706,6322,000,000,000 IMX
  06:00BHD 0.2026BHD 405,150,2612,000,000,000 IMX
  05:00BHD 0.2024BHD 404,864,2922,000,000,000 IMX
  04:00BHD 0.2026BHD 405,223,4562,000,000,000 IMX

What was the marketcap of Immutable X (IMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Immutable X (IMX) was BHD 384,126,649 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BHD 384,126,649 and the maximum value was BHD 410,966,092

What is the price of Immutable X (IMX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact