Fear and greed index: 62/100 (Greed)

Yesterday's Immutable X (IMX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Immutable X (IMX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Immutable X (IMX) was CHF 0.4365 and yesterday's average price was CHF 0.4224, with a minimum price of CHF 0.4051 and a maximum of CHF 0.4394 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CHF 0.4365CHF 873,068,8562,000,000,000 IMX
  15:00CHF 0.4364CHF 872,806,8732,000,000,000 IMX
  14:00CHF 0.4394CHF 878,851,1282,000,000,000 IMX
  13:00CHF 0.4342CHF 868,403,4382,000,000,000 IMX
  12:00CHF 0.4274CHF 854,816,2342,000,000,000 IMX
  11:00CHF 0.4279CHF 855,858,0892,000,000,000 IMX
  10:00CHF 0.4240CHF 847,965,8172,000,000,000 IMX
  09:00CHF 0.4246CHF 849,154,3142,000,000,000 IMX
  08:00CHF 0.4271CHF 854,210,0282,000,000,000 IMX
  07:00CHF 0.4298CHF 859,564,1042,000,000,000 IMX
  06:00CHF 0.4267CHF 853,391,6402,000,000,000 IMX
  05:00CHF 0.4260CHF 851,925,0022,000,000,000 IMX
  04:00CHF 0.4243CHF 848,565,1602,000,000,000 IMX
  03:00CHF 0.4202CHF 840,307,5492,000,000,000 IMX
  02:00CHF 0.4176CHF 835,290,1132,000,000,000 IMX
  01:00CHF 0.4191CHF 838,168,9372,000,000,000 IMX
  00:00CHF 0.4118CHF 823,612,8042,000,000,000 IMX
  23:00CHF 0.4122CHF 824,318,6092,000,000,000 IMX
  22:00CHF 0.4114CHF 822,729,4182,000,000,000 IMX
  21:00CHF 0.4113CHF 822,544,6102,000,000,000 IMX
  20:00CHF 0.4051CHF 810,107,1912,000,000,000 IMX
  19:00CHF 0.4101CHF 820,170,1442,000,000,000 IMX
  18:00CHF 0.4157CHF 831,407,7932,000,000,000 IMX
  17:00CHF 0.4190CHF 837,997,5502,000,000,000 IMX

What was the marketcap of Immutable X (IMX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Immutable X (IMX) was CHF 873,068,856 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was CHF 810,107,191 and the maximum value was CHF 878,851,128

What is the price of Immutable X (IMX) today in CHF?