What was the price of Immutable X (IMX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Immutable X (IMX) was
JPY 80.28 and yesterday's average price was JPY 72.63, with a minimum price of
JPY 64.23 and a maximum of
JPY 80.37 (20.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | JPY 80.28 | JPY 160,555,133,753 | 2,000,000,000 IMX |
23:00 | JPY 79.15 | JPY 158,303,316,931 | 2,000,000,000 IMX |
22:00 | JPY 79.31 | JPY 158,612,440,317 | 2,000,000,000 IMX |
21:00 | JPY 78.12 | JPY 156,234,953,006 | 2,000,000,000 IMX |
20:00 | JPY 78.43 | JPY 156,862,920,141 | 2,000,000,000 IMX |
19:00 | JPY 79.59 | JPY 159,176,196,911 | 2,000,000,000 IMX |
18:00 | JPY 78.91 | JPY 157,811,872,352 | 2,000,000,000 IMX |
17:00 | JPY 77.74 | JPY 155,472,041,080 | 2,000,000,000 IMX |
16:00 | JPY 77.80 | JPY 155,606,734,397 | 2,000,000,000 IMX |
15:00 | JPY 79.10 | JPY 158,203,018,946 | 2,000,000,000 IMX |
14:00 | JPY 80.37 | JPY 160,748,450,734 | 2,000,000,000 IMX |
13:00 | JPY 76.50 | JPY 152,993,916,761 | 2,000,000,000 IMX |
12:00 | JPY 67.16 | JPY 134,314,687,527 | 2,000,000,000 IMX |
11:00 | JPY 66.38 | JPY 132,762,578,558 | 2,000,000,000 IMX |
10:00 | JPY 65.52 | JPY 131,047,338,509 | 2,000,000,000 IMX |
09:00 | JPY 65.51 | JPY 131,025,080,700 | 2,000,000,000 IMX |
08:00 | JPY 65.74 | JPY 131,488,086,513 | 2,000,000,000 IMX |
07:00 | JPY 64.23 | JPY 128,450,165,848 | 2,000,000,000 IMX |
06:00 | JPY 66.39 | JPY 132,778,667,589 | 2,000,000,000 IMX |
05:00 | JPY 66.72 | JPY 133,442,391,024 | 2,000,000,000 IMX |
04:00 | JPY 67.36 | JPY 134,717,256,054 | 2,000,000,000 IMX |
03:00 | JPY 67.92 | JPY 135,838,792,615 | 2,000,000,000 IMX |
02:00 | JPY 68.37 | JPY 136,745,973,498 | 2,000,000,000 IMX |
01:00 | JPY 66.56 | JPY 133,111,696,189 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Immutable X (IMX) was
JPY 160,555,133,753 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JPY 128,450,165,848 and the maximum value was
JPY 160,748,450,734What is the price of Immutable X (IMX) today in JPY?