What was the price of Immutable X (IMX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Immutable X (IMX) was
JPY 59.72 and yesterday's average price was JPY 59.40, with a minimum price of
JPY 58.49 and a maximum of
JPY 60.22 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 59.72 | JPY 119,443,708,576 | 2,000,000,000 IMX |
02:00 | JPY 60.03 | JPY 120,055,550,477 | 2,000,000,000 IMX |
01:00 | JPY 60.22 | JPY 120,436,938,014 | 2,000,000,000 IMX |
00:00 | JPY 60.03 | JPY 120,069,805,504 | 2,000,000,000 IMX |
23:00 | JPY 60.09 | JPY 120,187,471,353 | 2,000,000,000 IMX |
22:00 | JPY 59.67 | JPY 119,344,408,560 | 2,000,000,000 IMX |
21:00 | JPY 59.47 | JPY 118,948,819,374 | 2,000,000,000 IMX |
20:00 | JPY 58.66 | JPY 117,323,518,757 | 2,000,000,000 IMX |
19:00 | JPY 58.49 | JPY 116,987,143,227 | 2,000,000,000 IMX |
18:00 | JPY 59.31 | JPY 118,626,496,066 | 2,000,000,000 IMX |
17:00 | JPY 60.21 | JPY 120,411,873,787 | 2,000,000,000 IMX |
16:00 | JPY 59.92 | JPY 119,846,249,302 | 2,000,000,000 IMX |
15:00 | JPY 59.39 | JPY 118,779,457,734 | 2,000,000,000 IMX |
14:00 | JPY 59.43 | JPY 118,851,260,715 | 2,000,000,000 IMX |
13:00 | JPY 59.07 | JPY 118,141,623,933 | 2,000,000,000 IMX |
12:00 | JPY 59.34 | JPY 118,688,164,807 | 2,000,000,000 IMX |
11:00 | JPY 58.85 | JPY 117,701,220,050 | 2,000,000,000 IMX |
10:00 | JPY 59.41 | JPY 118,818,090,166 | 2,000,000,000 IMX |
09:00 | JPY 59.26 | JPY 118,526,776,984 | 2,000,000,000 IMX |
08:00 | JPY 58.68 | JPY 117,362,966,465 | 2,000,000,000 IMX |
07:00 | JPY 59.02 | JPY 118,034,583,573 | 2,000,000,000 IMX |
06:00 | JPY 59.02 | JPY 118,038,322,181 | 2,000,000,000 IMX |
05:00 | JPY 59.19 | JPY 118,381,837,158 | 2,000,000,000 IMX |
04:00 | JPY 59.19 | JPY 118,386,313,507 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Immutable X (IMX) was
JPY 119,443,708,576 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JPY 116,987,143,227 and the maximum value was
JPY 120,436,938,014What is the price of Immutable X (IMX) today in JPY?