What was the price of Immutable X (IMX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Immutable X (IMX) was
JPY 76.20 and yesterday's average price was JPY 75.34, with a minimum price of
JPY 73.34 and a maximum of
JPY 77.53 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 76.20 | JPY 152,408,620,042 | 2,000,000,000 IMX |
19:00 | JPY 75.94 | JPY 151,877,114,243 | 2,000,000,000 IMX |
18:00 | JPY 75.22 | JPY 150,431,712,390 | 2,000,000,000 IMX |
17:00 | JPY 76.17 | JPY 152,349,986,744 | 2,000,000,000 IMX |
16:00 | JPY 76.80 | JPY 153,600,580,691 | 2,000,000,000 IMX |
15:00 | JPY 75.36 | JPY 150,719,129,319 | 2,000,000,000 IMX |
14:00 | JPY 75.00 | JPY 149,997,848,070 | 2,000,000,000 IMX |
13:00 | JPY 75.07 | JPY 150,138,807,674 | 2,000,000,000 IMX |
12:00 | JPY 74.40 | JPY 148,799,779,962 | 2,000,000,000 IMX |
11:00 | JPY 74.44 | JPY 148,876,623,009 | 2,000,000,000 IMX |
10:00 | JPY 75.03 | JPY 150,064,281,748 | 2,000,000,000 IMX |
09:00 | JPY 74.46 | JPY 148,926,544,826 | 2,000,000,000 IMX |
08:00 | JPY 73.95 | JPY 147,909,968,994 | 2,000,000,000 IMX |
07:00 | JPY 73.34 | JPY 146,683,608,403 | 2,000,000,000 IMX |
06:00 | JPY 73.65 | JPY 147,308,121,439 | 2,000,000,000 IMX |
05:00 | JPY 74.63 | JPY 149,266,893,697 | 2,000,000,000 IMX |
04:00 | JPY 74.88 | JPY 149,755,020,017 | 2,000,000,000 IMX |
03:00 | JPY 74.43 | JPY 148,861,177,532 | 2,000,000,000 IMX |
02:00 | JPY 75.26 | JPY 150,510,140,697 | 2,000,000,000 IMX |
01:00 | JPY 75.41 | JPY 150,818,442,245 | 2,000,000,000 IMX |
00:00 | JPY 76.72 | JPY 153,441,631,920 | 2,000,000,000 IMX |
23:00 | JPY 77.18 | JPY 154,362,837,087 | 2,000,000,000 IMX |
22:00 | JPY 77.53 | JPY 155,062,320,570 | 2,000,000,000 IMX |
21:00 | JPY 77.11 | JPY 154,228,924,091 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Immutable X (IMX) was
JPY 152,408,620,042 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JPY 146,683,608,403 and the maximum value was
JPY 155,062,320,570What is the price of Immutable X (IMX) today in JPY?