Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Immutable X (IMX) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Immutable X (IMX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Immutable X (IMX) was JPY 216 and yesterday's average price was JPY 210, with a minimum price of JPY 203 and a maximum of JPY 217 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00JPY 216JPY 431,900,354,7042,000,000,000 IMX
  04:00JPY 214JPY 428,796,555,9872,000,000,000 IMX
  03:00JPY 215JPY 430,517,700,2632,000,000,000 IMX
  02:00JPY 217JPY 433,627,336,4162,000,000,000 IMX
  01:00JPY 213JPY 426,710,726,8602,000,000,000 IMX
  00:00JPY 211JPY 421,016,379,0052,000,000,000 IMX
  23:00JPY 210JPY 420,688,273,1352,000,000,000 IMX
  22:00JPY 212JPY 423,403,658,3182,000,000,000 IMX
  21:00JPY 213JPY 426,466,447,7872,000,000,000 IMX
  20:00JPY 215JPY 430,689,044,3672,000,000,000 IMX
  19:00JPY 212JPY 423,169,287,5402,000,000,000 IMX
  18:00JPY 212JPY 424,650,863,8202,000,000,000 IMX
  17:00JPY 211JPY 421,167,090,1912,000,000,000 IMX
  16:00JPY 209JPY 418,699,033,5932,000,000,000 IMX
  15:00JPY 205JPY 409,555,210,8702,000,000,000 IMX
  14:00JPY 209JPY 417,817,817,7542,000,000,000 IMX
  13:00JPY 211JPY 422,549,947,6202,000,000,000 IMX
  12:00JPY 207JPY 413,922,252,0972,000,000,000 IMX
  11:00JPY 204JPY 407,794,624,3702,000,000,000 IMX
  10:00JPY 203JPY 406,930,430,4782,000,000,000 IMX
  09:00JPY 203JPY 405,434,483,1312,000,000,000 IMX
  08:00JPY 206JPY 411,309,358,1582,000,000,000 IMX
  07:00JPY 206JPY 412,937,757,1262,000,000,000 IMX
  06:00JPY 205JPY 409,084,522,4072,000,000,000 IMX

What was the marketcap of Immutable X (IMX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Immutable X (IMX) was JPY 431,900,354,704 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was JPY 405,434,483,131 and the maximum value was JPY 433,627,336,416

What is the price of Immutable X (IMX) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact