What was the price of Immutable X (IMX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Immutable X (IMX) was
JPY 76.91 and yesterday's average price was JPY 74.42, with a minimum price of
JPY 71.37 and a maximum of
JPY 77.42 (7.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 76.91 | JPY 153,826,417,412 | 2,000,000,000 IMX |
15:00 | JPY 76.89 | JPY 153,780,258,642 | 2,000,000,000 IMX |
14:00 | JPY 77.42 | JPY 154,845,198,706 | 2,000,000,000 IMX |
13:00 | JPY 76.50 | JPY 153,004,415,262 | 2,000,000,000 IMX |
12:00 | JPY 75.31 | JPY 150,610,479,389 | 2,000,000,000 IMX |
11:00 | JPY 75.40 | JPY 150,794,044,281 | 2,000,000,000 IMX |
10:00 | JPY 74.70 | JPY 149,403,501,031 | 2,000,000,000 IMX |
09:00 | JPY 74.81 | JPY 149,612,902,984 | 2,000,000,000 IMX |
08:00 | JPY 75.25 | JPY 150,503,671,569 | 2,000,000,000 IMX |
07:00 | JPY 75.72 | JPY 151,447,008,758 | 2,000,000,000 IMX |
06:00 | JPY 75.18 | JPY 150,359,479,426 | 2,000,000,000 IMX |
05:00 | JPY 75.05 | JPY 150,101,071,722 | 2,000,000,000 IMX |
04:00 | JPY 74.75 | JPY 149,509,099,602 | 2,000,000,000 IMX |
03:00 | JPY 74.03 | JPY 148,054,187,280 | 2,000,000,000 IMX |
02:00 | JPY 73.59 | JPY 147,170,162,855 | 2,000,000,000 IMX |
01:00 | JPY 73.84 | JPY 147,677,384,226 | 2,000,000,000 IMX |
00:00 | JPY 72.56 | JPY 145,112,732,100 | 2,000,000,000 IMX |
23:00 | JPY 72.62 | JPY 145,237,088,234 | 2,000,000,000 IMX |
22:00 | JPY 72.48 | JPY 144,957,087,865 | 2,000,000,000 IMX |
21:00 | JPY 72.46 | JPY 144,924,526,489 | 2,000,000,000 IMX |
20:00 | JPY 71.37 | JPY 142,733,171,782 | 2,000,000,000 IMX |
19:00 | JPY 72.25 | JPY 144,506,168,156 | 2,000,000,000 IMX |
18:00 | JPY 73.24 | JPY 146,486,134,947 | 2,000,000,000 IMX |
17:00 | JPY 73.82 | JPY 147,647,187,463 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Immutable X (IMX) was
JPY 153,826,417,412 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JPY 142,733,171,782 and the maximum value was
JPY 154,845,198,706What is the price of Immutable X (IMX) today in JPY?