What was the price of Immutable X (IMX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Immutable X (IMX) was
BRL 3.43 and yesterday's average price was BRL 3.42, with a minimum price of
BRL 3.10 and a maximum of
BRL 3.80 (18.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 3.43 | BRL 6,853,037,593 | 2,000,000,000 IMX |
12:00 | BRL 3.80 | BRL 7,596,621,432 | 2,000,000,000 IMX |
11:00 | BRL 3.64 | BRL 7,274,059,116 | 2,000,000,000 IMX |
10:00 | BRL 3.65 | BRL 7,301,925,223 | 2,000,000,000 IMX |
09:00 | BRL 3.73 | BRL 7,452,627,599 | 2,000,000,000 IMX |
08:00 | BRL 3.65 | BRL 7,296,913,701 | 2,000,000,000 IMX |
07:00 | BRL 3.62 | BRL 7,233,665,175 | 2,000,000,000 IMX |
06:00 | BRL 3.74 | BRL 7,477,482,893 | 2,000,000,000 IMX |
05:00 | BRL 3.74 | BRL 7,482,555,872 | 2,000,000,000 IMX |
04:00 | BRL 3.55 | BRL 7,103,090,061 | 2,000,000,000 IMX |
03:00 | BRL 3.53 | BRL 7,054,728,311 | 2,000,000,000 IMX |
02:00 | BRL 3.61 | BRL 7,212,522,999 | 2,000,000,000 IMX |
01:00 | BRL 3.70 | BRL 7,392,625,516 | 2,000,000,000 IMX |
00:00 | BRL 3.20 | BRL 6,395,537,668 | 2,000,000,000 IMX |
23:00 | BRL 3.15 | BRL 6,305,839,014 | 2,000,000,000 IMX |
22:00 | BRL 3.16 | BRL 6,318,152,605 | 2,000,000,000 IMX |
21:00 | BRL 3.11 | BRL 6,223,448,006 | 2,000,000,000 IMX |
20:00 | BRL 3.12 | BRL 6,248,462,388 | 2,000,000,000 IMX |
19:00 | BRL 3.17 | BRL 6,340,609,231 | 2,000,000,000 IMX |
18:00 | BRL 3.14 | BRL 6,286,262,859 | 2,000,000,000 IMX |
17:00 | BRL 3.10 | BRL 6,193,058,246 | 2,000,000,000 IMX |
16:00 | BRL 3.10 | BRL 6,198,423,607 | 2,000,000,000 IMX |
15:00 | BRL 3.15 | BRL 6,301,843,754 | 2,000,000,000 IMX |
14:00 | BRL 3.20 | BRL 6,403,238,238 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Immutable X (IMX) was
BRL 6,853,037,593 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BRL 6,193,058,246 and the maximum value was
BRL 7,596,621,432What is the price of Immutable X (IMX) today in BRL?