What was the price of Immutable X (IMX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Immutable X (IMX) was
BRL 2.26 and yesterday's average price was BRL 2.25, with a minimum price of
BRL 2.22 and a maximum of
BRL 2.28 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 2.26 | BRL 4,516,727,415 | 2,000,000,000 IMX |
06:00 | BRL 2.24 | BRL 4,489,416,027 | 2,000,000,000 IMX |
05:00 | BRL 2.24 | BRL 4,489,123,365 | 2,000,000,000 IMX |
04:00 | BRL 2.25 | BRL 4,504,858,677 | 2,000,000,000 IMX |
03:00 | BRL 2.26 | BRL 4,529,538,611 | 2,000,000,000 IMX |
02:00 | BRL 2.28 | BRL 4,552,740,850 | 2,000,000,000 IMX |
01:00 | BRL 2.28 | BRL 4,567,203,810 | 2,000,000,000 IMX |
00:00 | BRL 2.28 | BRL 4,553,281,429 | 2,000,000,000 IMX |
23:00 | BRL 2.28 | BRL 4,557,743,547 | 2,000,000,000 IMX |
22:00 | BRL 2.26 | BRL 4,525,772,960 | 2,000,000,000 IMX |
21:00 | BRL 2.26 | BRL 4,510,771,446 | 2,000,000,000 IMX |
20:00 | BRL 2.22 | BRL 4,449,136,874 | 2,000,000,000 IMX |
19:00 | BRL 2.22 | BRL 4,436,380,857 | 2,000,000,000 IMX |
18:00 | BRL 2.25 | BRL 4,498,548,317 | 2,000,000,000 IMX |
17:00 | BRL 2.28 | BRL 4,566,253,326 | 2,000,000,000 IMX |
16:00 | BRL 2.27 | BRL 4,544,803,741 | 2,000,000,000 IMX |
15:00 | BRL 2.25 | BRL 4,504,348,922 | 2,000,000,000 IMX |
14:00 | BRL 2.25 | BRL 4,507,071,831 | 2,000,000,000 IMX |
13:00 | BRL 2.24 | BRL 4,480,161,019 | 2,000,000,000 IMX |
12:00 | BRL 2.25 | BRL 4,500,886,916 | 2,000,000,000 IMX |
11:00 | BRL 2.23 | BRL 4,463,460,044 | 2,000,000,000 IMX |
10:00 | BRL 2.25 | BRL 4,505,813,939 | 2,000,000,000 IMX |
09:00 | BRL 2.25 | BRL 4,494,766,775 | 2,000,000,000 IMX |
08:00 | BRL 2.23 | BRL 4,450,632,808 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Immutable X (IMX) was
BRL 4,516,727,415 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BRL 4,436,380,857 and the maximum value was
BRL 4,567,203,810What is the price of Immutable X (IMX) today in BRL?